Dark

OSCR20261120C22
OSCR Nov 20 2026 22.00 Call (OSCR261120C00022000)
option OPRA

Inactive

Sep 21, 2026

10.25-1.442%(-0.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.3000	10.2500	9.3000	10.2500	-1.442%	7	543	0.000%
2026-09-18	10.4000	10.4000	10.4000	10.4000	-16.129%	1	543	-1.442%
2026-09-17	12.3300	12.4000	12.3300	12.4000	+5.085%	2	543	-17.339%
2026-09-11	11.8000	11.8000	11.8000	11.8000	+11.321%	1	543	-13.136%
2026-09-03	10.6000	10.6000	10.6000	10.6000	+15.217%	1	542	-3.302%
2026-08-31	9.2000	9.2000	9.2000	9.2000	-8.000%	4	542	+11.413%
2026-08-25	10.0000	10.0000	10.0000	10.0000	-15.612%	1	546	+2.500%
2026-08-24	12.0500	12.0500	11.8500	11.8500	+12.216%	11	545	-13.502%
2026-08-21	10.2000	10.5600	10.2000	10.5600	+0.571%	552	545	-2.936%
2026-08-20	11.0000	11.0000	10.5000	10.5000	+0.962%	2	643	-2.381%
2026-08-19	10.4000	10.4000	10.4000	10.4000	-10.345%	3	641	-1.442%
2026-08-14	11.0200	11.6000	11.0200	11.6000	+28.889%	8	638	-11.638%
2026-08-12	8.5000	9.0000	8.5000	9.0000	+8.434%	2	635	+13.889%
2026-08-10	8.3000	8.3000	8.3000	8.3000	+23.881%	1	635	+23.494%
2026-08-07	6.3800	6.7000	6.3800	6.7000	-11.141%	11	636	+52.985%
2026-08-06	7.5400	7.5400	7.5400	7.5400	-27.500%	3	646	+35.942%
2026-08-05	10.4000	10.4000	10.4000	10.4000	+0.971%	2	646	-1.442%
2026-07-30	10.3000	10.3000	10.3000	10.3000	+17.312%	1	646	-0.485%
2026-07-27	8.7800	8.7800	8.7800	8.7800	-3.516%	2	647	+16.743%
2026-07-17	9.1000	9.1000	9.1000	9.1000	-1.834%	1	645	+12.637%
2026-07-16	9.2700	9.2700	9.2700	9.2700	-12.216%	4	645	+10.572%
2026-07-14	10.5600	10.5600	10.5600	10.5600	-6.960%	2	641	-2.936%
2026-07-10	11.3500	11.3500	11.3500	11.3500	-9.200%	1	639	-9.692%
2026-07-02	12.5000	12.5000	12.5000	12.5000	+7.759%	1	640	-18.000%
2026-07-01	11.1500	11.6000	11.1500	11.6000	+30.337%	6	640	-11.638%
2026-06-30	8.9500	8.9500	8.9000	8.9000	-18.573%	4	646	+15.169%
2026-06-26	10.9300	10.9300	10.9300	10.9300	+9.519%	1	643	-6.221%
2026-06-23	9.9800	9.9800	9.9800	9.9800	+2.781%	1	644	+2.705%
2026-06-22	9.5000	9.7100	9.5000	9.7100	+4.185%	2	644	+5.561%
2026-06-16	9.9500	9.9500	9.3200	9.3200	+2.193%	3	644	+9.979%
2026-06-15	9.0500	9.1200	9.0500	9.1200	-10.850%	2	645	+12.390%
2026-06-11	10.2300	10.2300	10.2300	10.2300	+7.684%	1	645	+0.196%
2026-06-10	9.5000	9.5000	9.5000	9.5000	+37.085%	2	645	+7.895%
2026-06-08	6.9300	6.9300	6.9300	6.9300	+10.880%	1	646	+47.908%
2026-06-05	6.2500	6.2500	6.2500	6.2500	+8.696%	4	646	+64.000%
2026-06-04	5.3500	5.9000	5.3500	5.7500	+55.405%	162	646	+78.261%
2026-06-03	3.7000	3.7000	3.7000	3.7000	-27.022%	2	795	+177.027%
2026-06-02	5.0700	5.0700	5.0700	5.0700	-14.646%	1	795	+102.170%
2026-06-01	4.7500	5.9400	4.7500	5.9400	+13.143%	6	796	+72.559%
2026-05-28	5.2500	5.2500	5.2500	5.2500	+8.921%	2	791	+95.238%
2026-05-26	4.8200	4.8200	4.8200	4.8200	-5.490%	1	791	+112.656%
2026-05-22	5.1000	5.1000	5.1000	5.1000	-5.204%	4	790	+100.980%
2026-05-21	5.3800	5.3800	5.3800	5.3800	-22.029%	1	786	+90.520%
2026-05-19	6.9000	6.9000	6.9000	6.9000	+17.949%	3	786	+48.551%
2026-05-18	5.8500	5.8500	5.8500	5.8500	+11.855%	1	785	+75.214%
2026-05-15	5.5000	5.5000	5.2300	5.2300	-9.828%	10	785	+95.985%
2026-05-14	6.0000	6.0000	5.7800	5.8000	-3.814%	13	789	+76.724%
2026-05-13	5.4600	6.2500	5.4600	6.0300	+4.870%	39	792	+69.983%
2026-05-12	4.6400	5.7500	4.6400	5.7500	+25.000%	22	792	+78.261%
2026-05-11	4.2900	4.6000	4.2900	4.6000	+12.195%	38	792	+122.826%
2026-05-08	3.9300	4.1000	3.7000	4.1000	+3.797%	14	802	+150.000%
2026-05-07	3.2500	4.0500	3.2500	3.9500	+9.722%	25	798	+159.494%
2026-05-06	2.9500	3.6000	2.9000	3.6000	+34.831%	613	787	+184.722%
2026-05-05	2.8400	2.8400	2.6700	2.6700	-7.612%	11	221	+283.895%
2026-04-30	2.9000	2.9000	2.8900	2.8900	+3.957%	2	220	+254.671%
2026-04-28	2.8000	2.8000	2.7600	2.7800	+35.610%	5	219	+268.705%
2026-04-21	2.1600	2.1600	2.0500	2.0500	-0.485%	31	231	+400.000%
2026-04-20	2.0600	2.0600	2.0600	2.0600	+2.488%	2	231	+397.573%
2026-04-17	1.9900	2.0100	1.9900	2.0100	+10.440%	11	231	+409.950%
2026-04-16	1.8200	1.8200	1.8200	1.8200	-4.211%	5	222	+463.187%
2026-04-14	1.9400	1.9400	1.8700	1.9000	+4.972%	15	217	+439.474%
2026-04-13	1.8100	1.8100	1.8100	1.8100	+56.034%	2	211	+466.298%
2026-04-10	1.1600	1.1600	1.1600	1.1600	-26.115%	24	212	+783.621%
2026-04-08	1.5500	1.6500	1.5500	1.5700	+38.938%	45	188	+552.866%
2026-04-07	1.1300	1.1300	1.1300	1.1300	+4.630%	1	186	+807.080%
2026-04-06	0.9000	1.0800	0.9000	1.0800	+22.727%	22	185	+849.074%
2026-04-01	0.8800	0.8800	0.8800	0.8800	+23.944%	1	165	+1,064.773%
2026-03-30	0.7000	0.7100	0.7000	0.7100	-21.111%	3	165	+1,343.662%
2026-03-26	1.0100	1.0100	0.9000	0.9000	-4.255%	20	162	+1,038.889%
2026-03-25	1.0100	1.0100	0.8600	0.9400	-6.000%	24	152	+990.426%
2026-03-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	149	+925.000%
2026-03-23	1.2000	1.2000	1.0000	1.0000	-28.058%	2	149	+925.000%
2026-03-19	1.3900	1.3900	1.3900	1.3900	+5.303%	35	150	+637.410%
2026-03-16	1.3200	1.3200	1.3200	1.3200	+0.763%	14	142	+676.515%
2026-03-13	1.3100	1.3100	1.3100	1.3100	-3.676%	3	142	+682.443%
2026-03-11	1.3600	1.3600	1.3600	1.3600	-13.924%	1	142	+653.676%
2026-03-09	1.3800	1.5800	1.3800	1.5800	+12.857%	2	142	+548.734%
2026-03-02	1.4000	1.4000	1.4000	1.4000	+0.719%	5	142	+632.143%
2026-02-26	1.3900	1.3900	1.3900	1.3900	+37.624%	2	142	+637.410%
2026-02-24	1.0700	1.0700	1.0100	1.0100	-9.009%	2	140	+914.851%
2026-02-23	1.2300	1.2300	1.1100	1.1100	-45.854%	3	140	+823.423%
2026-02-12	2.0500	2.0500	2.0500	2.0500	0.000%	1	140	+400.000%
2026-02-11	2.0500	2.0500	2.0500	2.0500	+57.692%	5	140	+400.000%
2026-02-06	1.3000	1.3000	1.3000	1.3000	-13.333%	1	140	+688.462%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-9.091%	1	140	+583.333%
2026-02-04	1.7500	1.7500	1.6500	1.6500	-37.736%	35	140	+521.212%
2026-01-23	2.6500	2.6500	2.6500	2.6500	-1.119%	1	107	+286.792%
2026-01-21	3.0200	3.0300	2.6800	2.6800	-21.866%	6	107	+282.463%
2026-01-12	3.4500	3.4500	3.4300	3.4300	-9.737%	100	101	+198.834%
2026-01-09	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+169.737%

.dark-mode .X8qY12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8qY12{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261120C22OSCR Nov 20 2026 22.00 Call (OSCR261120C00022000)option OPRA

OSCR20261120C22
OSCR Nov 20 2026 22.00 Call (OSCR261120C00022000)
option OPRA