Dark

OSCR20261120C20
OSCR Nov 20 2026 20.00 Call (OSCR261120C00020000)
option OPRA

EOD

Sep 30, 2026

11.15+7.729%(+0.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.3000	11.2500	10.3000	11.1500	+7.729%	12	773	0.000%
2026-09-28	10.3500	10.3500	10.3500	10.3500	-6.673%	2	783	+7.729%
2026-09-22	10.3000	11.4000	10.3000	11.0900	-9.395%	25	781	+0.541%
2026-09-21	12.5000	12.5000	12.2400	12.2400	-8.657%	2	787	-8.905%
2026-09-15	13.4000	13.4000	13.4000	13.4000	-5.300%	1	789	-16.791%
2026-09-11	14.1500	14.1500	14.1500	14.1500	+13.200%	1	789	-21.201%
2026-09-10	12.5000	12.5000	12.5000	12.5000	+3.306%	5	789	-10.800%
2026-09-09	11.9800	12.1000	11.9500	12.1000	-3.200%	14	789	-7.851%
2026-09-04	12.5000	12.5000	12.5000	12.5000	+14.469%	2	790	-10.800%
2026-09-02	10.7100	10.9200	10.7100	10.9200	-4.211%	6	790	+2.106%
2026-08-28	11.4000	11.4000	11.4000	11.4000	-2.397%	7	792	-2.193%
2026-08-25	11.9800	11.9800	11.6800	11.6800	-6.485%	10	792	-4.538%
2026-08-19	11.9400	12.4900	11.9400	12.4900	-5.450%	6	792	-10.729%
2026-08-14	13.2100	13.2100	13.2100	13.2100	+48.427%	1	796	-15.594%
2026-08-11	8.9000	8.9000	8.9000	8.9000	-4.609%	1	796	+25.281%
2026-08-10	9.8800	9.8800	9.3300	9.3300	+4.246%	53	797	+19.507%
2026-08-07	8.0100	8.9500	8.0100	8.9500	+9.681%	55	794	+24.581%
2026-08-06	9.0000	9.0000	8.0400	8.1600	-30.964%	26	837	+36.642%
2026-08-05	11.8200	11.8200	11.8200	11.8200	-1.827%	1	839	-5.668%
2026-08-04	12.0400	12.0400	12.0400	12.0400	-1.149%	1	838	-7.392%
2026-07-30	12.1000	12.1800	12.1000	12.1800	+16.779%	20	838	-8.456%
2026-07-23	10.4000	10.4300	10.4000	10.4300	-10.009%	8	838	+6.903%
2026-07-22	11.4400	11.5900	11.4400	11.5900	-1.946%	14	833	-3.796%
2026-07-21	11.8500	11.9300	11.8200	11.8200	+5.536%	3	835	-5.668%
2026-07-20	11.2000	11.2000	11.2000	11.2000	+5.164%	1	835	-0.446%
2026-07-17	10.5200	10.6500	10.5200	10.6500	-4.741%	3	835	+4.695%
2026-07-16	11.8200	11.8200	11.1800	11.1800	-20.143%	5	834	-0.268%
2026-07-14	14.0000	14.0000	14.0000	14.0000	+6.789%	2	835	-20.357%
2026-07-13	12.8000	13.1100	12.8000	13.1100	-3.603%	16	837	-14.950%
2026-07-10	13.6000	13.6000	13.6000	13.6000	+4.135%	7	851	-18.015%
2026-07-07	13.4200	13.4200	13.0600	13.0600	-0.910%	4	857	-14.625%
2026-07-06	13.1800	13.1800	13.1800	13.1800	-4.975%	10	857	-15.402%
2026-07-02	13.9100	13.9100	13.8700	13.8700	+8.529%	13	877	-19.611%
2026-07-01	12.7800	12.7800	12.7800	12.7800	+25.294%	1	877	-12.754%
2026-06-30	10.9700	10.9700	10.2000	10.2000	-7.525%	2	876	+9.314%
2026-06-26	11.0300	11.0300	11.0300	11.0300	-8.843%	10	878	+1.088%
2026-06-25	12.1000	12.1000	12.1000	12.1000	+7.556%	6	888	-7.851%
2026-06-24	11.2500	11.2500	11.2500	11.2500	-0.354%	3	894	-0.889%
2026-06-17	11.2900	11.2900	11.2900	11.2900	+1.712%	2	891	-1.240%
2026-06-15	10.2800	11.1000	10.2500	11.1000	+3.448%	6	891	+0.450%
2026-06-12	10.7300	10.7300	10.7300	10.7300	-1.288%	1	891	+3.914%
2026-06-11	10.3200	10.8700	10.3200	10.8700	+0.648%	75	891	+2.576%
2026-06-10	11.0200	11.0200	10.8000	10.8000	+13.684%	2	864	+3.241%
2026-06-09	9.5000	9.5000	9.5000	9.5000	+21.019%	3	864	+17.368%
2026-06-08	7.8500	7.8500	7.8500	7.8500	+10.563%	1	861	+42.038%
2026-06-05	7.8000	7.8000	6.9500	7.1000	+2.158%	24	861	+57.042%
2026-06-04	5.9000	6.9500	5.9000	6.9500	+51.747%	3	884	+60.432%
2026-06-03	4.5800	4.5800	4.5800	4.5800	-12.595%	1	885	+143.450%
2026-06-02	5.6000	5.6000	5.2400	5.2400	-11.785%	32	885	+112.786%
2026-05-29	5.9500	5.9500	5.9400	5.9400	+1.020%	7	884	+87.710%
2026-05-27	5.8800	5.8800	5.8800	5.8800	+1.906%	1	884	+89.626%
2026-05-26	5.7400	5.7700	5.7400	5.7700	-0.345%	10	884	+93.241%
2026-05-22	5.7900	5.7900	5.7900	5.7900	+0.696%	2	884	+92.573%
2026-05-21	6.1000	6.1000	5.7500	5.7500	-32.353%	15	882	+93.913%
2026-05-18	7.5000	8.5000	7.5000	8.5000	+33.858%	5	882	+31.176%
2026-05-15	6.6300	6.6300	6.2700	6.3500	+0.794%	20	887	+75.591%
2026-05-14	6.3000	6.3000	6.3000	6.3000	-11.641%	11	900	+76.984%
2026-05-13	7.1300	7.4000	7.1300	7.1300	+8.855%	9	908	+56.381%
2026-05-12	6.5500	6.5500	6.5500	6.5500	+20.183%	5	908	+70.229%
2026-05-11	5.5000	5.5800	5.4500	5.4500	+9.000%	22	908	+104.587%
2026-05-08	4.6000	5.0000	4.4000	5.0000	+7.066%	266	902	+123.000%
2026-05-07	4.1500	4.9500	4.1500	4.6700	+6.136%	132	1,020	+138.758%
2026-05-06	3.3500	4.4000	3.3500	4.4000	+33.333%	109	1,117	+153.409%
2026-05-05	3.6100	3.6300	3.3000	3.3000	-3.509%	524	1,104	+237.879%
2026-05-04	3.6000	3.6000	3.3500	3.4200	-5.263%	16	1,379	+226.023%
2026-05-01	3.5000	3.7000	3.5000	3.6100	-1.096%	16	1,367	+208.864%
2026-04-30	3.6500	3.6500	3.6500	3.6500	+12.308%	2	1,367	+205.479%
2026-04-29	3.2500	3.2500	3.2500	3.2500	-5.797%	3	1,366	+243.077%
2026-04-28	2.9600	3.5300	2.9600	3.4500	+16.162%	683	1,369	+223.188%
2026-04-27	3.1000	3.1100	2.9700	2.9700	+12.075%	10	708	+275.421%
2026-04-24	2.6500	2.6500	2.6500	2.6500	+2.317%	1	699	+320.755%
2026-04-22	2.6000	2.6100	2.5900	2.5900	-1.894%	120	700	+330.502%
2026-04-21	2.9400	2.9500	2.6400	2.6400	+0.380%	7	766	+322.348%
2026-04-20	2.4900	2.6300	2.4800	2.6300	+5.622%	151	764	+323.954%
2026-04-17	2.4900	2.4900	2.4900	2.4900	+24.500%	5	652	+347.791%
2026-04-16	2.0000	2.0000	2.0000	2.0000	-11.504%	6	652	+457.500%
2026-04-15	2.2600	2.2600	2.2600	2.2600	+0.444%	1	652	+393.363%
2026-04-14	2.3600	2.4900	2.2500	2.2500	-2.174%	99	652	+395.556%
2026-04-13	2.1000	2.3000	2.1000	2.3000	+19.792%	7	599	+384.783%
2026-04-10	1.8800	2.0000	1.8800	1.9200	+0.524%	72	594	+480.729%
2026-04-09	2.0000	2.0000	1.9100	1.9100	-2.551%	36	588	+483.770%
2026-04-08	2.0000	2.1500	1.8100	1.9600	+40.000%	11	587	+468.878%
2026-04-07	1.4000	1.4000	1.4000	1.4000	+5.263%	4	582	+696.429%
2026-04-06	1.1200	1.3300	1.1200	1.3300	+26.667%	208	580	+738.346%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+1.942%	5	382	+961.905%
2026-04-01	1.1900	1.1900	1.0300	1.0300	-0.962%	16	382	+982.524%
2026-03-31	0.9400	1.0400	0.9000	1.0400	+22.353%	18	382	+972.115%
2026-03-30	0.8700	0.8700	0.8500	0.8500	-6.593%	6	374	+1,211.765%
2026-03-27	0.9100	0.9100	0.9100	0.9100	-24.167%	144	374	+1,125.275%
2026-03-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	374	+829.167%
2026-03-25	1.1500	1.2000	1.1500	1.2000	+0.840%	9	374	+829.167%
2026-03-24	1.2500	1.2500	1.1900	1.1900	-11.194%	48	371	+836.975%
2026-03-23	1.4100	1.4100	1.2500	1.3400	-4.286%	15	381	+732.090%
2026-03-20	1.5600	1.5600	1.4000	1.4000	-14.634%	3	382	+696.429%
2026-03-19	1.6400	1.6400	1.6400	1.6400	-6.818%	7	383	+579.878%
2026-03-17	1.7600	1.7600	1.7600	1.7600	+17.333%	2	376	+533.523%
2026-03-13	1.5000	1.5000	1.5000	1.5000	-5.063%	1	376	+643.333%
2026-03-12	1.5800	1.5800	1.5800	1.5800	-12.222%	1	376	+605.696%
2026-03-10	1.7500	1.8500	1.7500	1.8000	-14.286%	149	375	+519.444%
2026-03-09	1.7600	2.1000	1.6900	2.1000	+0.962%	12	236	+430.952%
2026-03-06	2.0400	2.0800	2.0400	2.0800	-5.455%	2	231	+436.058%
2026-03-05	2.2000	2.2000	2.2000	2.2000	-8.714%	1	232	+406.818%
2026-03-04	2.3500	2.4300	2.3500	2.4100	+45.181%	22	232	+362.656%
2026-03-02	1.6300	1.6600	1.6300	1.6600	-9.290%	2	215	+571.687%
2026-02-27	1.8300	1.8300	1.8300	1.8300	+7.647%	4	215	+509.290%
2026-02-26	1.7000	1.7000	1.7000	1.7000	+30.769%	1	215	+555.882%
2026-02-24	1.4100	1.4100	1.3000	1.3000	-7.143%	3	214	+757.692%
2026-02-23	1.4400	1.4400	1.4000	1.4000	-20.000%	2	214	+696.429%
2026-02-20	1.8000	1.8000	1.7500	1.7500	-6.417%	2	213	+537.143%
2026-02-19	1.7900	1.8700	1.7900	1.8700	-8.780%	10	212	+496.257%
2026-02-18	2.1100	2.1100	2.0200	2.0500	+5.128%	36	206	+443.902%
2026-02-17	2.0000	2.0000	1.9500	1.9500	-2.500%	43	196	+471.795%
2026-02-11	2.0000	2.0000	2.0000	2.0000	+5.263%	1	153	+457.500%
2026-02-10	1.9500	1.9500	1.9000	1.9000	+5.556%	12	153	+486.842%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+8.434%	20	142	+519.444%
2026-02-06	1.6600	1.6600	1.6600	1.6600	-6.742%	25	142	+571.687%
2026-02-05	1.9000	1.9000	1.7800	1.7800	-20.179%	91	142	+526.404%
2026-02-02	2.2300	2.2300	2.2300	2.2300	-14.231%	1	188	+400.000%
2026-01-30	2.4200	2.6000	2.4200	2.6000	-3.346%	2	188	+328.846%
2026-01-28	2.6900	2.6900	2.6900	2.6900	-3.929%	10	187	+314.498%
2026-01-27	2.8900	2.8900	2.8000	2.8000	-16.418%	22	187	+298.214%
2026-01-23	3.3500	3.3500	3.3500	3.3500	-9.704%	35	165	+232.836%
2026-01-16	2.9400	3.8500	2.9400	3.7100	-16.629%	13	145	+200.539%
2026-01-15	4.4500	4.4500	4.4500	4.4500	+7.229%	1	145	+150.562%
2026-01-13	4.1500	4.1500	4.1500	4.1500	+2.469%	55	144	+168.675%
2026-01-12	4.2400	4.2400	4.0500	4.0500	-7.955%	60	89	+175.309%
2026-01-09	4.3300	4.4500	4.3300	4.4000	+33.739%	27	29	+153.409%
2026-01-05	3.2900	3.2900	3.2900	3.2900	0.000%	2	2	+238.906%

.dark-mode .H1HKXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1HKXK{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261120C20OSCR Nov 20 2026 20.00 Call (OSCR261120C00020000)option OPRA

OSCR20261120C20
OSCR Nov 20 2026 20.00 Call (OSCR261120C00020000)
option OPRA