Dark

OSCR20261016C35
OSCR Oct 16 2026 35.00 Call (OSCR261016C00035000)
option OPRA

EOD

Oct 1, 2026

0.2900-38.298%(-0.1800)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.2800	0.2900	-38.298%	22	2,358	0.000%
2026-09-30	0.3700	0.4700	0.3300	0.4700	+56.667%	549	2,357	-38.298%
2026-09-29	0.3500	0.3500	0.2500	0.3000	-16.667%	36	1,875	-3.333%
2026-09-28	0.4200	0.4200	0.3600	0.3600	-2.703%	44	1,881	-19.444%
2026-09-25	0.3500	0.6200	0.3500	0.3700	+19.355%	58	1,894	-21.622%
2026-09-24	0.5000	0.5000	0.2900	0.3100	-55.714%	477	1,897	-6.452%
2026-09-23	0.7800	0.7800	0.5300	0.7000	0.000%	30	1,518	-58.571%
2026-09-22	0.8500	0.8500	0.5000	0.7000	-20.455%	187	1,521	-58.571%
2026-09-21	0.8400	1.1700	0.7400	0.8800	-27.273%	419	1,476	-67.045%
2026-09-18	1.2400	1.2500	1.0100	1.2100	-1.626%	97	1,588	-76.033%
2026-09-17	1.3800	2.1100	1.2300	1.2300	-11.511%	141	1,523	-76.423%
2026-09-16	1.7500	1.7500	1.0200	1.3900	-13.125%	61	1,513	-79.137%
2026-09-15	2.4700	2.4700	1.5800	1.6000	-30.736%	149	1,505	-81.875%
2026-09-14	2.0600	2.5800	2.0000	2.3100	+24.865%	298	1,537	-87.446%
2026-09-11	2.5100	2.5100	1.7500	1.8500	+2.778%	339	1,508	-84.324%
2026-09-10	2.1600	2.2500	1.4300	1.8000	+23.288%	138	1,373	-83.889%
2026-09-09	1.8500	1.8500	1.1200	1.4600	-21.925%	214	1,293	-80.137%
2026-09-08	1.6500	2.1500	1.6500	1.8700	-1.579%	321	1,403	-84.492%
2026-09-04	1.7400	1.9000	1.3900	1.9000	+5.556%	58	1,249	-84.737%
2026-09-03	1.3200	1.8000	1.2300	1.8000	+52.542%	212	1,249	-83.889%
2026-09-02	1.1500	1.3300	1.1100	1.1800	+5.357%	120	1,287	-75.424%
2026-09-01	1.2900	1.2900	0.8900	1.1200	-3.448%	113	1,192	-74.107%
2026-08-31	1.2200	1.2700	1.0600	1.1600	-32.164%	39	1,135	-75.000%
2026-08-28	1.1300	1.7100	1.1000	1.7100	+32.558%	46	1,139	-83.041%
2026-08-27	1.4600	1.6100	1.2900	1.2900	-21.818%	40	1,117	-77.519%
2026-08-26	2.0400	2.2800	1.6200	1.6500	-2.941%	162	1,116	-82.424%
2026-08-25	2.1000	2.1000	1.4500	1.7000	-10.526%	111	1,152	-82.941%
2026-08-24	2.4000	2.9000	1.8700	1.9000	-7.317%	316	1,153	-84.737%
2026-08-21	1.8600	2.0500	1.6400	2.0500	-2.381%	199	1,059	-85.854%
2026-08-20	2.4100	3.0500	1.9300	2.1000	-11.017%	1,310	1,043	-86.190%
2026-08-19	1.8500	2.3800	1.7000	2.3600	+21.026%	183	832	-87.712%
2026-08-18	2.1000	2.2100	1.9500	1.9500	-3.465%	25	733	-85.128%
2026-08-17	2.2000	2.2000	1.9200	2.0200	-22.901%	10	752	-85.644%
2026-08-14	2.2000	2.8000	2.1500	2.6200	+61.728%	171	746	-88.931%
2026-08-13	1.6500	1.6500	1.3600	1.6200	+24.615%	46	744	-82.099%
2026-08-12	1.1200	1.3000	1.1100	1.3000	+26.214%	30	755	-77.692%
2026-08-11	0.9700	1.0300	0.9000	1.0300	-3.738%	89	744	-71.845%
2026-08-10	1.0700	1.0700	1.0700	1.0700	-6.957%	42	686	-72.897%
2026-08-07	1.0200	1.1500	0.8400	1.1500	+26.374%	93	728	-74.783%
2026-08-06	1.2900	1.3500	0.8300	0.9100	-63.600%	40	696	-68.132%
2026-08-05	2.8500	2.8500	2.5000	2.5000	-9.420%	33	685	-88.400%
2026-08-04	2.8800	2.8800	2.7600	2.7600	0.000%	6	662	-89.493%
2026-08-03	2.7600	2.7600	2.7600	2.7600	-8.000%	4	658	-89.493%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-3.537%	1	662	-90.333%
2026-07-30	2.6500	3.1100	2.6500	3.1100	-1.270%	68	662	-90.675%
2026-07-29	3.1000	3.2000	3.1000	3.1500	-1.563%	77	727	-90.794%
2026-07-28	1.8900	3.2500	1.8900	3.2000	+48.148%	109	702	-90.938%
2026-07-27	2.3700	2.3700	2.1600	2.1600	-8.085%	4	679	-86.574%
2026-07-24	2.3100	2.3500	2.3100	2.3500	+0.858%	6	679	-87.660%
2026-07-23	2.2500	2.3500	2.2500	2.3300	-14.338%	8	679	-87.554%
2026-07-22	2.8000	2.8500	2.6500	2.7200	-15.000%	81	679	-89.338%
2026-07-21	2.8300	3.2000	2.8300	3.2000	+16.364%	246	661	-90.938%
2026-07-20	2.8200	2.8400	2.7500	2.7500	+9.127%	65	449	-89.455%
2026-07-17	2.5500	2.5600	2.5200	2.5200	-4.906%	3	384	-88.492%
2026-07-16	3.0000	3.0000	2.6500	2.6500	-29.333%	33	383	-89.057%
2026-07-15	3.6000	3.7500	3.6000	3.7500	+15.385%	2	373	-92.267%
2026-07-14	4.0500	4.1100	3.2000	3.2500	-13.333%	16	374	-91.077%
2026-07-13	3.7500	3.7500	3.7500	3.7500	-6.250%	5	362	-92.267%
2026-07-10	4.0000	4.0000	4.0000	4.0000	+9.589%	1	362	-92.750%
2026-07-09	3.6500	3.6500	3.6500	3.6500	+1.389%	50	362	-92.055%
2026-07-08	3.6000	3.6000	3.6000	3.6000	-7.692%	30	412	-91.944%
2026-07-07	4.2000	4.2000	3.9000	3.9000	-1.266%	29	442	-92.564%
2026-07-06	3.8000	3.9500	3.8000	3.9500	-13.187%	13	458	-92.658%
2026-07-02	4.6500	5.0000	4.4300	4.5500	+5.814%	43	440	-93.626%
2026-07-01	3.5500	4.3000	3.5500	4.3000	+75.510%	111	440	-93.256%
2026-06-30	2.8000	2.8000	2.4500	2.4500	-22.222%	49	341	-88.163%
2026-06-26	2.8900	3.2000	2.8900	3.1500	+6.419%	203	385	-90.794%
2026-06-25	2.9600	2.9600	2.9600	2.9600	-6.032%	2	270	-90.203%
2026-06-23	3.1500	3.1500	3.1500	3.1500	+3.279%	5	270	-90.794%
2026-06-22	3.0500	3.0500	3.0500	3.0500	-4.389%	5	270	-90.492%
2026-06-17	3.0000	3.4000	3.0000	3.1900	+11.930%	45	279	-90.909%
2026-06-16	3.6000	3.6000	2.8500	2.8500	-5.316%	66	279	-89.825%
2026-06-15	2.9000	3.1100	2.9000	3.0100	+3.793%	35	269	-90.365%
2026-06-12	2.9000	2.9000	2.9000	2.9000	-9.375%	5	269	-90.000%
2026-06-10	3.2000	3.2000	3.2000	3.2000	+6.667%	5	269	-90.938%
2026-06-09	3.2000	3.2000	3.0000	3.0000	+0.334%	8	269	-90.333%
2026-06-08	2.5000	3.0500	2.5000	2.9900	+166.964%	65	270	-90.301%
2026-06-02	1.1400	1.1400	1.1200	1.1200	-5.882%	99	240	-74.107%
2026-05-29	1.2100	1.2100	1.1900	1.1900	-2.459%	26	243	-75.630%
2026-05-28	1.2500	1.2500	1.1800	1.2200	+6.087%	32	243	-76.230%
2026-05-27	1.1300	1.1500	1.1300	1.1500	-1.709%	3	252	-74.783%
2026-05-22	1.1700	1.1700	1.1700	1.1700	-14.599%	4	252	-75.214%
2026-05-21	1.2500	1.3700	1.2400	1.3700	-19.412%	4	256	-78.832%
2026-05-20	1.7000	1.7000	1.7000	1.7000	-20.930%	5	256	-82.941%
2026-05-18	1.8500	2.1800	1.8400	2.1500	+10.825%	14	243	-86.512%
2026-05-14	1.9400	1.9400	1.9400	1.9400	+27.632%	2	243	-85.052%
2026-05-13	1.3800	1.6400	1.3800	1.5200	+31.034%	4	243	-80.921%
2026-05-12	1.1200	1.2200	1.1200	1.1600	+14.851%	114	243	-75.000%
2026-05-11	0.8600	1.0200	0.8600	1.0100	+20.238%	5	243	-71.287%
2026-05-08	0.8400	0.8400	0.8400	0.8400	+5.000%	1	174	-65.476%
2026-05-07	0.8200	0.8500	0.7500	0.8000	+5.263%	50	173	-63.750%
2026-05-06	0.5700	0.7600	0.5700	0.7600	+28.814%	58	154	-61.842%
2026-05-04	0.6800	0.6800	0.5900	0.5900	+7.273%	3	151	-50.847%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-3.509%	40	149	-47.273%
2026-04-28	0.5700	0.5700	0.5700	0.5700	+9.615%	10	149	-49.123%
2026-04-27	0.5200	0.5200	0.5200	0.5200	+23.810%	90	151	-44.231%
2026-04-22	0.4200	0.4200	0.4200	0.4200	+61.538%	5	151	-30.952%
2026-04-13	0.2600	0.2600	0.2600	0.2600	-35.000%	50	147	+11.538%
2026-04-09	0.4000	0.4000	0.4000	0.4000	+135.294%	20	97	-27.500%
2026-04-06	0.1700	0.1700	0.1700	0.1700	-41.379%	5	77	+70.588%
2026-03-20	0.2900	0.2900	0.2900	0.2900	-23.684%	1	73	0.000%
2026-03-11	0.3800	0.3800	0.3800	0.3800	-5.000%	70	72	-23.684%
2026-03-10	0.3900	0.4900	0.3900	0.4000	-24.528%	8	83	-27.500%
2026-02-13	0.5300	0.5300	0.5300	0.5300	-5.357%	70	10	-45.283%
2026-02-11	0.5500	0.5600	0.5500	0.5600	0.000%	10	10	-48.214%

.dark-mode .mYDVPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYDVPX{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261016C35OSCR Oct 16 2026 35.00 Call (OSCR261016C00035000)option OPRA

OSCR20261016C35
OSCR Oct 16 2026 35.00 Call (OSCR261016C00035000)
option OPRA