Dark

OSCR20261016C32
OSCR Oct 16 2026 32.00 Call (OSCR261016C00032000)
option OPRA

EOD

Oct 1, 2026

0.8000-37.008%(-0.4700)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	0.7600	0.8000	-37.008%	98	1,579	0.000%
2026-09-30	1.0000	1.2700	0.9500	1.2700	+62.821%	343	1,539	-37.008%
2026-09-29	0.8200	0.8300	0.7500	0.7800	-25.000%	15	1,478	+2.564%
2026-09-28	0.9000	1.1000	0.9000	1.0400	+19.540%	75	1,485	-23.077%
2026-09-25	0.8300	1.0700	0.8100	0.8700	+12.987%	34	1,481	-8.046%
2026-09-24	1.2500	1.2500	0.6800	0.7700	-48.667%	103	1,483	+3.896%
2026-09-23	1.3000	1.5800	1.3000	1.5000	-7.407%	3	1,483	-46.667%
2026-09-22	1.8600	1.8600	1.1000	1.6200	-7.955%	95	1,483	-50.617%
2026-09-21	1.7100	2.3000	1.4300	1.7600	-24.464%	127	1,469	-54.545%
2026-09-18	2.6800	2.6800	1.9400	2.3300	-6.048%	342	1,454	-65.665%
2026-09-17	3.1000	3.6000	2.4400	2.4800	-0.800%	34	1,479	-67.742%
2026-09-16	2.7700	2.7900	1.9200	2.5000	-10.714%	157	1,457	-68.000%
2026-09-15	3.0500	3.1100	2.8000	2.8000	-30.864%	17	1,422	-71.429%
2026-09-14	3.2000	4.0500	3.2000	4.0500	+30.645%	89	1,427	-80.247%
2026-09-11	3.2000	4.0000	3.1000	3.1000	0.000%	136	1,500	-74.194%
2026-09-10	2.6400	3.5000	2.4400	3.1000	+23.016%	147	1,590	-74.194%
2026-09-09	3.5000	3.7000	2.0000	2.5200	-26.957%	1,626	1,679	-68.254%
2026-09-08	2.8900	3.6000	2.7000	3.4500	+15.000%	888	1,751	-76.812%
2026-09-04	2.7900	3.0500	2.6500	3.0000	+2.041%	19	977	-73.333%
2026-09-03	2.5800	2.9400	2.4600	2.9400	+41.346%	43	977	-72.789%
2026-09-02	1.9900	2.1700	1.6900	2.0800	+7.772%	19	973	-61.538%
2026-09-01	1.7400	2.1200	1.5600	1.9300	+5.464%	1,870	984	-58.549%
2026-08-31	1.9500	1.9600	1.8300	1.8300	-33.455%	16	836	-56.284%
2026-08-28	1.9600	2.7500	1.9600	2.7500	+5.769%	7	843	-70.909%
2026-08-27	2.6500	2.6500	2.6000	2.6000	-19.003%	3	845	-69.231%
2026-08-26	3.1300	3.2100	3.1300	3.2100	+22.989%	7	843	-75.078%
2026-08-25	2.7200	2.7200	2.3900	2.6100	-15.806%	21	849	-69.349%
2026-08-24	3.6000	3.8500	2.9800	3.1000	+7.266%	125	831	-74.194%
2026-08-21	2.6500	2.8900	2.6500	2.8900	-11.077%	4	788	-72.318%
2026-08-20	4.0000	4.3000	3.2500	3.2500	+8.333%	79	791	-75.385%
2026-08-19	2.6800	3.0000	2.6800	3.0000	-4.762%	45	823	-73.333%
2026-08-18	3.4700	3.4700	3.1500	3.1500	+7.509%	77	828	-74.603%
2026-08-17	3.1500	3.1500	2.9300	2.9300	-25.823%	16	812	-72.696%
2026-08-14	3.2700	4.1400	3.2700	3.9500	+70.996%	65	813	-79.747%
2026-08-13	2.3100	2.3100	2.3100	2.3100	+28.333%	1	803	-65.368%
2026-08-12	1.8000	1.8000	1.8000	1.8000	+9.091%	2	803	-55.556%
2026-08-11	1.6500	1.6500	1.6500	1.6500	-4.070%	1	802	-51.515%
2026-08-10	2.2100	2.2100	1.7200	1.7200	-4.972%	8	802	-53.488%
2026-08-07	1.4100	1.8100	1.3500	1.8100	+16.026%	79	797	-55.801%
2026-08-06	2.0500	2.0500	1.3500	1.5600	-54.913%	68	809	-48.718%
2026-08-05	3.9000	4.1500	3.4600	3.4600	-13.500%	49	809	-76.879%
2026-07-31	4.0000	4.0000	4.0000	4.0000	0.000%	1	783	-80.000%
2026-07-29	4.0500	4.0500	4.0000	4.0000	-8.676%	3	782	-80.000%
2026-07-28	4.1000	4.3800	4.1000	4.3800	+46.488%	7	785	-81.735%
2026-07-24	2.9900	2.9900	2.9900	2.9900	-38.980%	5	784	-73.244%
2026-07-15	4.9000	4.9000	4.9000	4.9000	+12.644%	1	779	-83.673%
2026-07-14	4.3500	4.3500	4.3500	4.3500	-11.224%	1	779	-81.609%
2026-07-13	4.8000	4.9000	4.8000	4.9000	-2.390%	21	780	-83.673%
2026-07-08	5.0200	5.0200	5.0200	5.0200	-3.089%	1	780	-84.064%
2026-07-06	5.6000	5.6000	5.1800	5.1800	-18.809%	4	779	-84.556%
2026-07-02	5.9400	6.3800	5.9400	6.3800	+63.590%	6	777	-87.461%
2026-06-29	3.9000	3.9000	3.9000	3.9000	-4.412%	2	777	-79.487%
2026-06-24	4.0800	4.0800	4.0800	4.0800	-2.158%	1	777	-80.392%
2026-06-23	4.1700	4.1700	4.1700	4.1700	+12.703%	1	776	-80.815%
2026-06-18	3.7000	3.7000	3.7000	3.7000	+19.355%	2	773	-78.378%
2026-06-15	3.1000	3.1000	3.1000	3.1000	-31.111%	1	773	-74.194%
2026-06-11	4.3100	4.6700	4.2000	4.5000	+15.385%	12	773	-82.222%
2026-06-10	4.5000	4.5000	3.9000	3.9000	+18.182%	11	783	-79.487%
2026-06-09	4.1100	4.1100	3.2800	3.3000	-15.385%	5	791	-75.758%
2026-06-08	3.2800	3.9000	3.2000	3.9000	+79.724%	211	791	-79.487%
2026-06-05	2.1700	2.1700	2.1700	2.1700	+143.820%	1	751	-63.134%
2026-06-03	0.8900	0.8900	0.8900	0.8900	-29.365%	215	750	-10.112%
2026-06-02	1.5200	1.5300	1.2500	1.2600	-20.253%	845	788	-36.508%
2026-05-29	1.5800	1.5800	1.5800	1.5800	+2.597%	3	1,232	-49.367%
2026-05-28	1.5800	1.5800	1.5400	1.5400	-3.750%	206	1,235	-48.052%
2026-05-26	1.6000	1.6000	1.6000	1.6000	0.000%	30	1,421	-50.000%
2026-05-22	1.6400	1.6400	1.5900	1.6000	-11.602%	110	1,391	-50.000%
2026-05-21	1.6500	1.8100	1.6500	1.8100	-16.204%	11	1,286	-55.801%
2026-05-20	2.1600	2.1600	2.1600	2.1600	-20.000%	7	1,286	-62.963%
2026-05-18	2.4500	2.7000	2.4500	2.7000	+45.161%	3	1,288	-70.370%
2026-05-14	1.8600	1.8600	1.8600	1.8600	-13.084%	3	1,288	-56.989%
2026-05-13	1.8000	2.1800	1.8000	2.1400	+7.538%	9	1,289	-62.617%
2026-05-12	1.7700	2.0000	1.7700	1.9900	+77.679%	1,282	1,289	-59.799%
2026-05-11	1.1100	1.1200	1.1100	1.1200	+6.667%	5	1,289	-28.571%
2026-05-08	1.0500	1.0500	1.0500	1.0500	0.000%	7	32	-23.810%
2026-05-07	1.0500	1.0500	1.0500	1.0500	+15.385%	1	29	-23.810%
2026-05-06	0.9100	0.9100	0.9100	0.9100	+15.190%	3	28	-12.088%
2026-05-05	0.7900	0.7900	0.7900	0.7900	-4.819%	1	26	+1.266%
2026-05-04	0.8300	0.8300	0.8300	0.8300	-8.791%	1	25	-3.614%
2026-05-01	0.9100	0.9100	0.9100	0.9100	+13.750%	3	23	-12.088%
2026-04-29	0.8000	0.8000	0.8000	0.8000	+19.403%	1	23	0.000%
2026-04-27	0.6700	0.6700	0.6700	0.6700	+19.643%	1	23	+19.403%
2026-04-23	0.5600	0.5600	0.5600	0.5600	+1.818%	2	22	+42.857%
2026-04-17	0.5000	0.5500	0.5000	0.5500	+22.222%	2	21	+45.455%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-2.174%	1	21	+77.778%
2026-04-08	0.4600	0.4600	0.4600	0.4600	+170.588%	10	20	+73.913%
2026-04-06	0.1700	0.1700	0.1700	0.1700	-66.000%	8	15	+370.588%
2026-03-09	0.5300	0.6100	0.5000	0.5000	-21.875%	4	7	+60.000%
2026-03-04	0.6400	0.6400	0.6400	0.6400	+3.226%	1	7	+25.000%
2026-02-19	0.6200	0.6200	0.6200	0.6200	-19.481%	1	6	+29.032%
2026-01-29	0.7700	0.7700	0.7700	0.7700	-51.875%	5	6	+3.896%
2026-01-12	1.6000	1.6000	1.6000	1.6000	-12.088%	1	6	-50.000%
2026-01-09	1.8200	1.8200	1.8200	1.8200	0.000%	5	5	-56.044%

.dark-mode .JGlhYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGlhYp{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261016C32OSCR Oct 16 2026 32.00 Call (OSCR261016C00032000)option OPRA

OSCR20261016C32
OSCR Oct 16 2026 32.00 Call (OSCR261016C00032000)
option OPRA