Dark

OSCR20261016C30
OSCR Oct 16 2026 30.00 Call (OSCR261016C00030000)
option OPRA

EOD

Oct 1, 2026

1.72-19.626%(-0.42)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.8000	1.6500	1.7200	-19.626%	5	1,117	0.000%
2026-09-30	1.6500	2.2000	1.6500	2.1400	+47.586%	39	1,113	-19.626%
2026-09-29	1.4000	1.6800	1.3300	1.4500	-14.706%	43	1,116	+18.621%
2026-09-28	1.6800	1.8900	1.6200	1.7000	+4.938%	67	1,118	+1.176%
2026-09-25	1.4000	1.8200	1.4000	1.6200	+20.896%	60	1,118	+6.173%
2026-09-24	1.6800	1.7200	1.2100	1.3400	-41.739%	175	1,113	+28.358%
2026-09-23	1.8600	2.4500	1.8600	2.3000	+13.300%	14	1,174	-25.217%
2026-09-22	2.5500	2.5500	1.8500	2.0300	-31.186%	38	1,176	-15.271%
2026-09-21	2.5000	3.3000	2.5000	2.9500	-13.235%	178	1,185	-41.695%
2026-09-18	3.4500	3.5000	3.1000	3.4000	-29.167%	12	1,358	-49.412%
2026-09-17	4.1000	4.8000	4.0500	4.8000	+43.284%	9	1,357	-64.167%
2026-09-16	3.2100	3.9000	3.2100	3.3500	-11.842%	13	1,362	-48.657%
2026-09-15	4.5500	4.5500	3.8000	3.8000	-23.232%	26	1,353	-54.737%
2026-09-14	3.8500	5.0000	3.8500	4.9500	+18.138%	69	1,344	-65.253%
2026-09-11	4.8500	5.0000	4.1900	4.1900	+2.195%	18	1,371	-58.950%
2026-09-10	4.1000	4.3500	3.6600	4.1000	+13.889%	22	1,362	-58.049%
2026-09-09	4.6700	4.6700	3.1600	3.6000	-23.077%	135	1,372	-52.222%
2026-09-08	4.5200	4.6800	4.5000	4.6800	+23.158%	4	1,321	-63.248%
2026-09-04	4.0500	4.0500	3.7500	3.8000	-5.000%	23	1,300	-54.737%
2026-09-03	3.1500	4.0000	3.1500	4.0000	+36.054%	34	1,300	-57.000%
2026-09-02	2.7700	3.1500	2.5000	2.9400	+5.000%	39	1,328	-41.497%
2026-09-01	2.8900	2.9500	2.3500	2.8000	+7.692%	11	1,310	-38.571%
2026-08-31	2.6800	2.6800	2.6000	2.6000	-29.730%	3	1,305	-33.846%
2026-08-28	3.3000	3.7000	3.3000	3.7000	+13.846%	18	1,304	-53.514%
2026-08-27	3.6000	3.6000	3.2500	3.2500	-10.959%	65	1,302	-47.077%
2026-08-26	4.1900	4.1900	3.6500	3.6500	-3.183%	19	1,359	-52.877%
2026-08-25	3.7200	3.7700	3.4000	3.7700	-8.049%	30	1,370	-54.377%
2026-08-24	5.0000	5.1300	4.1000	4.1000	+10.215%	48	1,395	-58.049%
2026-08-21	3.8400	3.8400	3.5500	3.7200	-24.848%	57	1,422	-53.763%
2026-08-20	5.0000	5.3400	4.8300	4.9500	+3.125%	82	1,467	-65.253%
2026-08-19	3.7000	4.8000	3.7000	4.8000	+14.286%	113	1,503	-64.167%
2026-08-18	4.2000	4.2000	4.2000	4.2000	+4.478%	105	1,392	-59.048%
2026-08-17	4.0900	4.2500	4.0000	4.0200	-17.113%	10	1,497	-57.214%
2026-08-14	4.4700	5.3000	4.4700	4.8500	+42.647%	117	1,500	-64.536%
2026-08-13	3.2500	3.4500	3.0000	3.4000	+6.250%	79	1,591	-49.412%
2026-08-12	2.6900	3.2000	2.4800	3.2000	+42.857%	166	1,648	-46.250%
2026-08-11	2.0600	2.2800	2.0300	2.2400	+0.448%	28	1,521	-23.214%
2026-08-10	2.2800	2.9200	2.2300	2.2300	-7.851%	86	1,520	-22.870%
2026-08-07	1.9700	2.5600	1.7500	2.4200	+19.212%	272	1,507	-28.926%
2026-08-06	3.5000	3.5000	1.7500	2.0300	-54.889%	599	1,644	-15.271%
2026-08-05	4.5900	4.7100	4.5000	4.5000	+1.810%	153	1,217	-61.778%
2026-08-04	5.0200	5.0200	4.4200	4.4200	-7.917%	210	1,087	-61.086%
2026-08-03	4.5000	4.8500	4.4100	4.8000	+8.108%	27	901	-64.167%
2026-07-31	4.4400	4.4400	4.4400	4.4400	-11.200%	1	883	-61.261%
2026-07-30	4.7500	5.2500	4.7500	5.0000	-3.846%	17	884	-65.600%
2026-07-29	5.3900	5.3900	4.7500	5.2000	-3.704%	31	886	-66.923%
2026-07-28	3.5000	5.4000	3.5000	5.4000	+40.260%	622	900	-68.148%
2026-07-27	3.8000	3.8500	3.8000	3.8500	-3.750%	6	594	-55.325%
2026-07-24	4.0000	4.0000	4.0000	4.0000	+3.093%	1	600	-57.000%
2026-07-23	3.8500	3.8800	3.8500	3.8800	-11.818%	153	600	-55.670%
2026-07-21	4.4000	4.4000	4.4000	4.4000	-3.297%	1	475	-60.909%
2026-07-20	4.5500	4.5500	4.5500	4.5500	+8.333%	2	476	-62.198%
2026-07-17	3.9400	4.2500	3.9400	4.2000	-29.412%	12	478	-59.048%
2026-07-16	5.9500	5.9500	5.9500	5.9500	+9.779%	1	478	-71.092%
2026-07-15	5.9500	5.9500	5.4200	5.4200	+4.231%	2	478	-68.266%
2026-07-14	5.3000	5.3000	5.2000	5.2000	-15.447%	3	478	-66.923%
2026-07-13	6.0500	6.1500	6.0500	6.1500	+10.413%	2	477	-72.033%
2026-07-09	5.5700	5.5700	5.5700	5.5700	-4.460%	5	477	-69.120%
2026-07-08	5.8300	5.8300	5.8300	5.8300	-2.833%	3	472	-70.497%
2026-07-06	6.1500	6.1500	6.0000	6.0000	-9.502%	6	472	-71.333%
2026-07-02	6.8100	7.2900	6.6300	6.6300	+4.739%	10	473	-74.057%
2026-07-01	5.5000	6.4000	5.5000	6.3300	+45.517%	4	473	-72.828%
2026-06-30	4.3500	4.3500	4.3500	4.3500	-4.396%	12	474	-60.460%
2026-06-29	5.3500	5.4500	4.4000	4.5500	-9.901%	64	474	-62.198%
2026-06-26	5.0500	5.0500	5.0500	5.0500	+13.483%	172	473	-65.941%
2026-06-25	4.6000	4.6000	4.4500	4.4500	-5.319%	3	474	-61.348%
2026-06-24	5.4500	5.4500	4.4500	4.7000	-6.000%	7	472	-63.404%
2026-06-23	4.7500	5.0000	4.6500	5.0000	+21.951%	14	476	-65.600%
2026-06-18	4.6000	4.6000	4.1000	4.1000	-9.890%	158	571	-58.049%
2026-06-17	4.9900	5.0200	4.5500	4.5500	-3.191%	22	571	-62.198%
2026-06-15	4.7000	4.7000	4.7000	4.7000	+4.444%	1	571	-63.404%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-13.462%	1	571	-61.778%
2026-06-11	4.2500	5.2000	4.2500	5.2000	+19.540%	3	571	-66.923%
2026-06-10	5.0000	5.2400	4.3500	4.3500	+11.538%	131	571	-60.460%
2026-06-09	4.8000	4.8000	3.9000	3.9000	-14.286%	2	581	-55.897%
2026-06-08	3.2600	4.5500	3.2600	4.5500	+64.855%	133	581	-62.198%
2026-06-05	2.5300	2.7600	2.5300	2.7600	+10.400%	4	521	-37.681%
2026-06-04	2.1500	2.6100	2.1500	2.5000	+93.798%	214	521	-31.200%
2026-06-03	1.3100	1.3100	1.2900	1.2900	-12.245%	3	322	+33.333%
2026-06-02	1.8000	1.8100	1.4700	1.4700	-33.182%	135	319	+17.007%
2026-06-01	2.1700	2.2000	2.1500	2.2000	+13.402%	67	275	-21.818%
2026-05-29	1.9400	1.9400	1.9400	1.9400	-2.513%	22	209	-11.340%
2026-05-28	1.9700	1.9900	1.9000	1.9900	+6.989%	92	231	-13.568%
2026-05-27	1.9300	1.9800	1.8600	1.8600	-3.627%	33	140	-7.527%
2026-05-26	1.9400	1.9400	1.9300	1.9300	-6.763%	28	115	-10.881%
2026-05-21	2.0700	2.0700	2.0700	2.0700	-31.000%	1	143	-16.908%
2026-05-19	3.0000	3.0000	3.0000	3.0000	-13.043%	1	143	-42.667%
2026-05-18	3.1000	3.4700	3.1000	3.4500	+69.118%	80	144	-50.145%
2026-05-15	2.0400	2.0400	2.0400	2.0400	-7.273%	1	144	-15.686%
2026-05-14	2.3900	2.3900	2.2000	2.2000	-12.000%	5	171	-21.818%
2026-05-13	2.5000	2.6500	2.5000	2.5000	+8.696%	17	162	-31.200%
2026-05-12	1.4800	2.3000	1.4800	2.3000	+38.554%	20	162	-25.217%
2026-05-11	1.7000	1.7000	1.6600	1.6600	+24.812%	6	162	+3.614%
2026-05-07	1.1500	1.3800	1.1500	1.3300	+14.655%	99	174	+29.323%
2026-05-06	1.1000	1.2600	0.8500	1.1600	+28.889%	57	91	+48.276%
2026-05-04	0.9000	0.9000	0.9000	0.9000	-17.431%	2	69	+91.111%
2026-05-01	1.0900	1.0900	1.0900	1.0900	+14.737%	1	71	+57.798%
2026-04-29	0.9900	0.9900	0.8500	0.9500	-6.863%	14	71	+81.053%
2026-04-28	1.0500	1.0500	1.0200	1.0200	+67.213%	3	63	+68.627%
2026-04-17	0.6600	0.6600	0.6100	0.6100	+32.609%	2	60	+181.967%
2026-03-20	0.4600	0.4600	0.4600	0.4600	-13.208%	1	60	+273.913%
2026-03-19	0.5300	0.5300	0.5300	0.5300	+8.163%	40	59	+224.528%
2026-03-11	0.4900	0.4900	0.4900	0.4900	-12.500%	5	59	+251.020%
2026-02-18	0.5600	0.5600	0.5600	0.5600	-67.816%	4	54	+207.143%
2026-01-16	1.7400	1.7400	1.7400	1.7400	+20.000%	10	40	-1.149%
2026-01-07	1.4500	1.4500	1.4500	1.4500	0.000%	40	40	+18.621%

.dark-mode .Rzslf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rzslf7{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261016C30OSCR Oct 16 2026 30.00 Call (OSCR261016C00030000)option OPRA

OSCR20261016C30
OSCR Oct 16 2026 30.00 Call (OSCR261016C00030000)
option OPRA