Dark

OSCR20261016C20
OSCR Oct 16 2026 20.00 Call (OSCR261016C00020000)
option OPRA

EOD

Sep 30, 2026

9.99+4.498%(+0.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.0400	10.0400	9.9900	9.9900	+4.498%	3	286	0.000%
2026-09-25	9.5600	9.5600	9.5600	9.5600	-3.532%	2	289	+4.498%
2026-09-24	9.9100	9.9100	9.9100	9.9100	-6.333%	1	291	+0.807%
2026-09-23	10.5800	10.5800	10.5800	10.5800	-5.620%	1	290	-5.577%
2026-09-22	11.0900	11.2100	11.0900	11.2100	-3.362%	2	289	-10.883%
2026-09-21	11.1000	11.6000	11.1000	11.6000	-14.074%	3	289	-13.879%
2026-09-11	13.5000	13.5000	13.5000	13.5000	+14.407%	6	290	-26.000%
2026-09-03	11.8000	11.8000	11.8000	11.8000	+5.830%	1	296	-15.339%
2026-08-27	11.1500	11.1500	11.1500	11.1500	-3.879%	1	296	-10.404%
2026-08-25	11.6000	11.6000	11.6000	11.6000	-9.375%	1	296	-13.879%
2026-08-20	13.3500	13.3500	12.8000	12.8000	+28.000%	2	295	-21.953%
2026-08-12	8.5500	10.0000	8.5500	10.0000	+11.111%	3	295	-0.100%
2026-08-10	9.0000	9.0000	9.0000	9.0000	+20.000%	5	295	+11.000%
2026-08-06	7.7000	7.7000	7.5000	7.5000	-31.818%	9	294	+33.200%
2026-08-05	11.0000	11.0000	11.0000	11.0000	+18.919%	1	293	-9.182%
2026-07-28	9.2200	9.2500	9.2200	9.2500	-7.035%	3	294	+8.000%
2026-07-23	9.9500	9.9500	9.9500	9.9500	-7.699%	2	294	+0.402%
2026-07-22	10.7800	10.7800	10.7800	10.7800	-3.836%	1	296	-7.328%
2026-07-21	11.1200	11.2100	11.1200	11.2100	+5.955%	50	297	-10.883%
2026-07-16	10.5800	10.5800	10.5800	10.5800	-11.538%	4	294	-5.577%
2026-07-15	11.9600	11.9600	11.9600	11.9600	-0.582%	2	294	-16.472%
2026-07-08	11.9900	12.0300	11.9900	12.0300	-0.988%	102	294	-16.958%
2026-07-06	12.1500	12.1500	12.1500	12.1500	+3.141%	1	310	-17.778%
2026-07-01	11.7800	11.7800	11.7800	11.7800	+16.634%	1	310	-15.195%
2026-06-25	10.1000	10.1100	10.1000	10.1000	-3.349%	28	310	-1.089%
2026-06-23	11.2500	11.2500	10.4500	10.4500	+0.966%	2	334	-4.402%
2026-06-22	10.3400	10.3500	10.3400	10.3500	+4.020%	12	336	-3.478%
2026-06-10	11.0500	11.0500	9.9000	9.9500	+14.368%	3	337	+0.402%
2026-06-09	9.3100	9.3100	8.7000	8.7000	+16.000%	2	339	+14.828%
2026-06-08	7.5000	7.5000	7.5000	7.5000	+19.048%	28	340	+33.200%
2026-06-04	6.3000	6.3000	6.3000	6.3000	+53.659%	2	340	+58.571%
2026-06-03	4.2000	4.2000	4.1000	4.1000	-20.078%	16	338	+143.659%
2026-05-29	4.9400	5.1300	4.9400	5.1300	-4.824%	2	341	+94.737%
2026-05-28	5.3900	5.3900	5.3900	5.3900	-20.852%	12	341	+85.343%
2026-05-20	6.9400	7.4000	6.8100	6.8100	-6.967%	17	353	+46.696%
2026-05-19	7.3200	7.3200	7.3200	7.3200	-0.813%	4	350	+36.475%
2026-05-18	7.1000	7.3800	7.1000	7.3800	+25.510%	10	350	+35.366%
2026-05-14	6.2800	6.2800	5.7600	5.8800	-10.229%	12	350	+69.898%
2026-05-13	6.5600	6.5600	6.5500	6.5500	+3.968%	3	347	+52.519%
2026-05-12	5.5500	6.3000	5.5500	6.3000	+26.761%	84	347	+58.571%
2026-05-11	4.1500	4.9700	4.1500	4.9700	+10.444%	12	347	+101.006%
2026-05-08	4.2800	4.5000	4.2300	4.5000	+6.635%	11	421	+122.000%
2026-05-07	3.7200	4.2500	3.7200	4.2200	+11.053%	162	418	+136.730%
2026-05-06	3.5000	3.8700	2.9900	3.8000	+30.137%	77	384	+162.895%
2026-05-04	3.2000	3.2000	2.9200	2.9200	-6.709%	18	375	+242.123%
2026-05-01	3.2500	3.2500	3.1300	3.1300	+1.623%	3	359	+219.169%
2026-04-30	2.9600	3.0800	2.9400	3.0800	+17.110%	3	359	+224.351%
2026-04-29	2.9400	2.9400	2.6200	2.6300	-10.544%	103	358	+279.848%
2026-04-28	3.0200	3.0200	2.9400	2.9400	+20.000%	9	287	+239.796%
2026-04-27	2.3400	2.7000	2.3400	2.4500	+13.953%	12	278	+307.755%
2026-04-22	2.2100	2.2100	2.1100	2.1500	-12.955%	3	270	+364.651%
2026-04-21	2.4700	2.4700	2.4700	2.4700	+10.762%	75	194	+304.453%
2026-04-20	2.2500	2.2600	2.2000	2.2300	+8.780%	12	194	+347.982%
2026-04-17	2.1500	2.2900	2.0500	2.0500	+6.771%	60	194	+387.317%
2026-04-16	1.9200	1.9200	1.9200	1.9200	-2.041%	1	134	+420.313%
2026-04-14	1.9600	1.9600	1.9600	1.9600	+27.273%	2	133	+409.694%
2026-04-10	1.3400	1.5400	1.3400	1.5400	-0.645%	34	133	+548.701%
2026-04-09	1.5500	1.5500	1.5500	1.5500	0.000%	1	119	+544.516%
2026-04-08	1.5300	1.5600	1.5000	1.5500	+40.909%	23	118	+544.516%
2026-04-07	1.1000	1.1000	1.1000	1.1000	+26.437%	1	106	+808.182%
2026-04-06	0.8700	0.8700	0.8700	0.8700	+16.000%	1	106	+1,048.276%
2026-04-02	0.8300	0.8300	0.7500	0.7500	-1.316%	6	104	+1,232.000%
2026-04-01	0.7600	0.7600	0.7600	0.7600	+7.042%	5	104	+1,214.474%
2026-03-27	0.7100	0.7100	0.7100	0.7100	-21.111%	3	102	+1,307.042%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-4.255%	1	99	+1,010.000%
2026-03-24	0.9500	0.9500	0.9400	0.9400	-1.053%	2	98	+962.766%
2026-03-23	1.0600	1.0800	0.9500	0.9500	-13.636%	7	96	+951.579%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-24.658%	1	95	+808.182%
2026-03-18	1.4600	1.4600	1.4600	1.4600	+8.148%	1	95	+584.247%
2026-03-16	1.3500	1.3500	1.3500	1.3500	0.000%	5	96	+640.000%
2026-03-13	1.3300	1.3500	1.3300	1.3500	0.000%	2	96	+640.000%
2026-03-12	1.3500	1.3500	1.3500	1.3500	-11.184%	10	97	+640.000%
2026-03-11	1.5200	1.5200	1.5200	1.5200	+8.571%	1	107	+557.237%
2026-03-10	1.6000	1.6000	1.4000	1.4000	-1.408%	2	107	+613.571%
2026-03-09	1.4200	1.4200	1.4200	1.4200	-21.111%	1	106	+603.521%
2026-03-05	2.0200	2.0200	1.8000	1.8000	-13.462%	12	106	+455.000%
2026-03-04	1.7700	2.0800	1.7400	2.0800	+27.607%	17	96	+380.288%
2026-03-03	1.5000	1.6300	1.4200	1.6300	+12.414%	9	92	+512.883%
2026-02-26	1.4500	1.4500	1.4500	1.4500	+38.095%	2	87	+588.966%
2026-02-24	1.0500	1.0500	1.0500	1.0500	-14.634%	15	87	+851.429%
2026-02-23	1.2800	1.2800	1.0500	1.2300	-18.000%	11	72	+712.195%
2026-02-20	1.5000	1.5000	1.4500	1.5000	-11.243%	4	64	+566.000%
2026-02-18	1.6900	1.6900	1.6900	1.6900	-0.588%	1	65	+491.124%
2026-02-17	1.7000	1.7000	1.7000	1.7000	-7.609%	1	65	+487.647%
2026-02-11	1.9000	1.9000	1.8300	1.8400	-3.158%	11	65	+442.935%
2026-02-10	2.0500	2.0500	1.9000	1.9000	+15.854%	3	55	+425.789%
2026-02-05	1.6400	1.6400	1.6400	1.6400	-6.286%	10	53	+509.146%
2026-02-04	1.8600	1.8600	1.7000	1.7500	-12.500%	13	58	+470.857%
2026-02-03	2.0000	2.0000	2.0000	2.0000	0.000%	5	55	+399.500%
2026-02-02	2.0300	2.1100	2.0000	2.0000	-7.407%	21	55	+399.500%
2026-01-30	2.1000	2.1600	2.1000	2.1600	-12.551%	4	40	+362.500%
2026-01-29	2.4700	2.4700	2.4700	2.4700	-5.364%	10	36	+304.453%
2026-01-27	2.6100	2.6100	2.6100	2.6100	-3.690%	10	26	+282.759%
2026-01-22	2.7100	2.7100	2.7100	2.7100	+0.370%	15	16	+268.635%
2026-01-21	2.7000	2.7000	2.7000	2.7000	-6.250%	1	1	+270.000%
2026-01-07	2.8800	2.8800	2.8800	2.8800	0.000%	1	1	+246.875%

.dark-mode .Zmcf66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zmcf66{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261016C20OSCR Oct 16 2026 20.00 Call (OSCR261016C00020000)option OPRA

OSCR20261016C20
OSCR Oct 16 2026 20.00 Call (OSCR261016C00020000)
option OPRA