Dark

Check out our Dark Pool Levels

OSCR20261009P34
OSCR Oct 9 2026 34.00 Put (OSCR261009P00034000)
option OPRA

EOD

Sep 30, 2026

3.65-25.051%(-1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.6500	3.6500	3.6500	3.6500	-25.051%	1	77	0.000%
2026-09-29	4.8700	4.8700	4.8700	4.8700	+8.949%	2	77	-25.051%
2026-09-28	4.4700	4.4700	4.4700	4.4700	+13.165%	1	75	-18.345%
2026-09-23	3.9500	3.9500	3.9500	3.9500	+9.722%	3	75	-7.595%
2026-09-16	3.6000	3.6000	3.6000	3.6000	+16.129%	68	73	+1.389%
2026-09-15	3.0800	3.1500	3.0800	3.1000	+28.631%	4	5	+17.742%
2026-09-14	2.3000	2.4100	2.2500	2.4100	0.000%	18	3	+51.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC