Dark

Check out our Level2View

OSCR20261009P33
OSCR Oct 9 2026 33.00 Put (OSCR261009P00033000)
option OPRA

EOD

Sep 30, 2026

2.74-30.633%(-1.21)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2900	3.2900	2.7400	2.7400	-30.633%	3	16	0.000%
2026-09-29	3.9500	3.9500	3.9500	3.9500	+10.955%	2	13	-30.633%
2026-09-28	3.8200	3.8200	3.5600	3.5600	+36.398%	3	11	-23.034%
2026-09-18	2.6100	2.6100	2.6100	2.6100	+5.242%	6	8	+4.981%
2026-09-15	2.4900	2.5800	2.4800	2.4800	+28.497%	6	4	+10.484%
2026-09-14	1.8000	1.9300	1.7900	1.9300	0.000%	18	3	+41.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC