Dark

Check out our Level2View

OSCR20261009P32
OSCR Oct 9 2026 32.00 Put (OSCR261009P00032000)
option OPRA

EOD

Sep 30, 2026

2.07-27.622%(-0.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0700	2.0700	2.0700	2.0700	-27.622%	1	33	0.000%
2026-09-28	3.0700	3.0700	2.7300	2.8600	-12.538%	5	32	-27.622%
2026-09-25	3.2700	3.2700	3.2700	3.2700	+52.093%	1	32	-36.697%
2026-09-18	2.2200	2.2200	2.1500	2.1500	+30.303%	8	32	-3.721%
2026-09-17	1.7300	1.7300	1.6500	1.6500	-22.535%	5	25	+25.455%
2026-09-16	2.1800	2.1800	2.1300	2.1300	+5.446%	19	22	-2.817%
2026-09-15	1.9700	2.0200	1.9700	2.0200	-22.308%	2	4	+2.475%
2026-09-09	2.6000	2.6000	2.6000	2.6000	+22.066%	1	4	-20.385%
2026-09-08	2.1300	2.1300	2.1300	2.1300	-9.362%	2	3	-2.817%
2026-09-04	2.3500	2.3500	2.3500	2.3500	0.000%	1	0	-11.915%

Share