Dark

Check out our Level2View

OSCR20261009P31
OSCR Oct 9 2026 31.00 Put (OSCR261009P00031000)
option OPRA

EOD

Oct 1, 2026

1.54+1.987%(+0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5400	1.5400	1.5400	1.5400	+1.987%	1	44	0.000%
2026-09-30	1.5100	1.5100	1.5100	1.5100	-29.108%	1	43	+1.987%
2026-09-29	2.1300	2.1300	2.1300	2.1300	-1.389%	1	42	-27.700%
2026-09-28	2.0200	2.1600	2.0200	2.1600	-10.744%	3	42	-28.704%
2026-09-25	2.6600	2.6600	2.3800	2.4200	-20.656%	11	41	-36.364%
2026-09-24	3.0000	3.0500	2.9300	3.0500	+58.031%	7	36	-49.508%
2026-09-23	2.2900	2.3000	1.8400	1.9300	+4.891%	8	36	-20.207%
2026-09-22	1.6000	2.3400	1.6000	1.8400	+27.778%	4	38	-16.304%
2026-09-21	1.4400	1.4400	1.4400	1.4400	-2.703%	1	37	+6.944%
2026-09-18	1.6200	1.6200	1.4800	1.4800	+22.314%	3	36	+4.054%
2026-09-17	0.9500	1.2700	0.9500	1.2100	-21.429%	16	36	+27.273%
2026-09-16	1.6600	1.7100	1.5400	1.5400	-3.145%	4	27	0.000%
2026-09-15	1.5400	1.5900	1.5400	1.5900	+54.369%	2	26	-3.145%
2026-09-14	1.2400	1.2400	1.0300	1.0300	-33.548%	5	26	+49.515%
2026-09-11	1.5500	1.5500	1.5500	1.5500	-29.224%	2	22	-0.645%
2026-09-09	1.9000	2.4200	1.9000	2.1900	+32.727%	8	20	-29.680%
2026-09-08	2.0000	2.0000	1.6500	1.6500	0.000%	15	15	-6.667%

Share