Dark

Check out our API

OSCR20261009P30
OSCR Oct 9 2026 30.00 Put (OSCR261009P00030000)
option OPRA

EOD

Sep 30, 2026

0.9300-51.053%(-0.9700)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4200	1.4200	0.8800	0.9300	-51.053%	39	675	0.000%
2026-09-29	1.9000	1.9000	1.9000	1.9000	+25.828%	2	673	-51.053%
2026-09-28	1.6200	1.6200	1.3300	1.5100	-1.948%	48	673	-38.411%
2026-09-25	1.5000	1.5400	1.5000	1.5400	-30.631%	35	629	-39.610%
2026-09-24	1.7900	2.5800	1.7900	2.2200	+57.447%	73	614	-58.108%
2026-09-23	1.3300	1.4100	1.3300	1.4100	-22.527%	2	596	-34.043%
2026-09-22	1.3000	1.9400	1.2500	1.8200	+58.261%	16	595	-48.901%
2026-09-21	1.2500	1.2500	0.9100	1.1500	+17.347%	7	580	-19.130%
2026-09-18	1.0500	1.2600	0.9800	0.9800	-9.259%	23	573	-5.102%
2026-09-17	0.9000	1.0800	0.7000	1.0800	-9.244%	11	551	-13.889%
2026-09-16	1.5100	1.5100	1.1900	1.1900	+7.207%	6	544	-21.849%
2026-09-15	1.1100	1.1100	1.1100	1.1100	+21.978%	500	544	-16.216%
2026-09-14	0.9400	1.0000	0.9100	0.9100	-14.151%	5	44	+2.198%
2026-09-11	1.0600	1.1700	1.0500	1.0600	-28.378%	13	45	-12.264%
2026-09-10	1.4700	1.6200	1.2000	1.4800	-10.303%	25	50	-37.162%
2026-09-09	1.8500	1.8500	1.6500	1.6500	-38.889%	14	30	-43.636%
2026-09-01	2.7000	2.7000	2.7000	2.7000	+3.448%	15	16	-65.556%
2026-08-31	2.6100	2.6100	2.6100	2.6100	0.000%	1	0	-64.368%

Share