Dark

Check out our Dark Pool Levels

OSCR20261009P29
OSCR Oct 9 2026 29.00 Put (OSCR261009P00029000)
option OPRA

EOD

Sep 30, 2026

0.5600-44.554%(-0.4500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8400	0.8400	0.4500	0.5600	-44.554%	23	118	0.000%
2026-09-29	1.2300	1.2300	1.0000	1.0100	-0.980%	60	112	-44.554%
2026-09-28	1.1100	1.1100	0.8900	1.0200	-14.286%	26	59	-45.098%
2026-09-25	1.4300	1.4300	1.1000	1.1900	-25.625%	57	73	-52.941%
2026-09-24	1.7300	1.7300	1.5800	1.6000	+52.381%	12	60	-65.000%
2026-09-22	1.0500	1.2400	0.8800	1.0500	+31.250%	19	54	-46.667%
2026-09-21	0.8900	0.8900	0.6700	0.8000	0.000%	16	38	-30.000%
2026-09-18	0.8500	0.8500	0.8000	0.8000	-15.789%	3	25	-30.000%
2026-09-16	0.9500	1.0100	0.9500	0.9500	+50.794%	4	22	-41.053%
2026-09-14	0.7000	0.7200	0.6300	0.6300	-32.979%	3	22	-11.111%
2026-09-10	1.1000	1.1900	0.9400	0.9400	-25.984%	12	23	-40.426%
2026-09-09	1.3900	1.3900	1.2400	1.2700	+38.043%	13	19	-55.906%
2026-09-08	0.9200	0.9200	0.9200	0.9200	-58.559%	4	6	-39.130%
2026-09-01	2.2200	2.2200	2.2200	2.2200	+5.714%	1	2	-74.775%
2026-08-31	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	-73.333%

Share