Dark

Check out our Dark Pool Levels

OSCR20261009P29.5
OSCR Oct 9 2026 29.50 Put (OSCR261009P00029500)
option OPRA

EOD

Sep 30, 2026

0.7700-40.769%(-0.5300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1300	1.1300	0.6900	0.7700	-40.769%	20	68	0.000%
2026-09-29	1.3400	1.3400	1.3000	1.3000	+1.563%	16	59	-40.769%
2026-09-28	1.2000	1.2900	1.2000	1.2800	-7.914%	13	43	-39.844%
2026-09-25	1.5300	1.6300	1.3500	1.3900	-28.351%	48	41	-44.604%
2026-09-24	1.1100	1.9400	1.1100	1.9400	+64.407%	2	7	-60.309%
2026-09-23	1.1700	1.1800	1.1700	1.1800	+16.832%	3	6	-34.746%
2026-09-22	1.1700	1.1700	1.0000	1.0100	+1.000%	3	4	-23.762%
2026-09-21	0.9500	1.0400	0.8400	1.0000	0.000%	6	0	-23.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC