Dark

Check out our Level2View

OSCR20261009P28
OSCR Oct 9 2026 28.00 Put (OSCR261009P00028000)
option OPRA

EOD

Oct 1, 2026

0.4500+32.353%(+0.1100)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.4500	0.3200	0.4500	+32.353%	98	284	0.000%
2026-09-30	0.5100	0.5500	0.2600	0.3400	-59.036%	54	208	+32.353%
2026-09-29	0.7000	0.8300	0.5300	0.8300	+27.692%	3	161	-45.783%
2026-09-28	0.5900	0.6700	0.5900	0.6500	-19.753%	55	158	-30.769%
2026-09-25	0.9800	1.0200	0.7100	0.8100	-25.688%	96	196	-44.444%
2026-09-24	0.8200	1.2800	0.7500	1.0900	+84.746%	10	151	-58.716%
2026-09-23	0.6700	0.6700	0.3900	0.5900	-36.559%	8	142	-23.729%
2026-09-22	0.8600	0.9300	0.8600	0.9300	+72.222%	10	135	-51.613%
2026-09-21	0.6400	0.6400	0.4500	0.5400	+20.000%	38	127	-16.667%
2026-09-18	0.6600	0.6600	0.4500	0.4500	+18.421%	14	89	0.000%
2026-09-17	0.4100	0.4100	0.3800	0.3800	-29.630%	23	78	+18.421%
2026-09-16	0.6600	0.7200	0.5400	0.5400	-12.903%	27	55	-16.667%
2026-09-15	0.5900	0.6200	0.5700	0.6200	+37.778%	6	28	-27.419%
2026-09-14	0.4700	0.4900	0.4000	0.4500	-23.729%	10	24	0.000%
2026-09-11	0.5900	0.5900	0.5900	0.5900	-37.234%	1	30	-23.729%
2026-09-10	0.9400	0.9400	0.9400	0.9400	-1.053%	1	31	-52.128%
2026-09-09	1.0900	1.0900	0.9400	0.9500	+13.095%	9	30	-52.632%
2026-09-08	0.7700	0.9100	0.7300	0.8400	-47.500%	24	21	-46.429%
2026-09-02	1.6000	1.6000	1.6000	1.6000	+14.286%	1	4	-71.875%
2026-08-31	1.4000	1.4000	1.4000	1.4000	-3.448%	2	3	-67.857%
2026-08-27	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	-68.966%

Share