Dark

Check out our Dark Pool Levels

OSCR20261009P28.5
OSCR Oct 9 2026 28.50 Put (OSCR261009P00028500)
option OPRA

EOD

Oct 1, 2026

0.5700+39.024%(+0.1600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.5700	0.5700	+39.024%	23	40	0.000%
2026-09-30	0.4100	0.4500	0.3500	0.4100	-55.914%	6	22	+39.024%
2026-09-29	0.9500	0.9700	0.9200	0.9300	+6.897%	8	20	-38.710%
2026-09-28	0.8200	0.8700	0.8200	0.8700	-7.447%	34	18	-34.483%
2026-09-25	1.0400	1.1400	0.9000	0.9400	-30.882%	46	41	-39.362%
2026-09-24	1.2100	1.3600	1.2100	1.3600	+36.000%	13	13	-58.088%
2026-09-23	1.0000	1.0000	1.0000	1.0000	+17.647%	2	4	-43.000%
2026-09-22	0.8500	0.8500	0.8500	0.8500	+30.769%	1	2	-32.941%
2026-09-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-12.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC