Dark

Check out our Dark Pool Levels

OSCR20261009P27
OSCR Oct 9 2026 27.00 Put (OSCR261009P00027000)
option OPRA

EOD

Oct 1, 2026

0.2300+27.778%(+0.0500)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.2800	0.1600	0.2300	+27.778%	61	300	0.000%
2026-09-30	0.3000	0.3000	0.1800	0.1800	-52.632%	10	246	+27.778%
2026-09-29	0.5000	0.5000	0.3500	0.3800	-11.628%	67	248	-39.474%
2026-09-28	0.4000	0.4500	0.2800	0.4300	-4.444%	85	228	-46.512%
2026-09-25	0.6700	0.7100	0.4300	0.4500	-43.750%	62	185	-48.889%
2026-09-24	0.5500	0.8300	0.5500	0.8000	+73.913%	69	167	-71.250%
2026-09-23	0.4500	0.4600	0.4500	0.4600	+2.222%	3	128	-50.000%
2026-09-22	0.6800	0.7200	0.4400	0.4500	+66.667%	62	127	-48.889%
2026-09-18	0.3500	0.4000	0.2700	0.2700	-32.500%	10	65	-14.815%
2026-09-16	0.4700	0.4900	0.4000	0.4000	+2.564%	4	59	-42.500%
2026-09-15	0.3500	0.4500	0.3500	0.3900	+39.286%	28	57	-41.026%
2026-09-14	0.3800	0.4600	0.2800	0.2800	-30.000%	26	77	-17.857%
2026-09-11	0.3800	0.4000	0.3800	0.4000	-21.569%	11	79	-42.500%
2026-09-10	0.6500	0.6500	0.5100	0.5100	-27.143%	28	82	-54.902%
2026-09-09	0.6000	0.8700	0.6000	0.7000	+20.690%	34	88	-67.143%
2026-09-08	0.6700	0.6800	0.5800	0.5800	-3.333%	11	54	-60.345%
2026-09-04	0.7100	0.7100	0.6000	0.6000	-11.765%	26	29	-61.667%
2026-09-03	0.7400	0.7600	0.6800	0.6800	-20.930%	12	29	-66.176%
2026-09-02	1.2000	1.2000	0.8600	0.8600	-30.081%	2	18	-73.256%
2026-08-31	1.2000	1.3100	1.2000	1.2300	+23.000%	10	16	-81.301%
2026-08-28	0.9800	1.0700	0.9800	1.0000	-15.254%	4	0	-77.000%
2026-08-27	0.9400	1.2000	0.9400	1.1800	0.000%	13	0	-80.508%

Share