Dark

Check out our Dark Pool Levels

OSCR20261009P27.5
OSCR Oct 9 2026 27.50 Put (OSCR261009P00027500)
option OPRA

EOD

Oct 1, 2026

0.3400+61.905%(+0.1300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3700	0.2800	0.3400	+61.905%	15	134	0.000%
2026-09-30	0.2600	0.2600	0.2100	0.2100	-58.824%	5	128	+61.905%
2026-09-29	0.6000	0.6300	0.5100	0.5100	-8.929%	7	125	-33.333%
2026-09-28	0.5700	0.5700	0.5200	0.5600	-9.677%	26	121	-39.286%
2026-09-25	0.8100	0.9200	0.6000	0.6200	-43.119%	40	128	-45.161%
2026-09-24	1.0900	1.0900	1.0900	1.0900	+25.287%	5	113	-68.807%
2026-09-22	0.4900	0.8700	0.4900	0.8700	0.000%	110	109	-60.920%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC