Dark

Check out our Level2View

OSCR20261009P26
OSCR Oct 9 2026 26.00 Put (OSCR261009P00026000)
option OPRA

EOD

Sep 30, 2026

0.0800-60.000%(-0.1200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1300	0.0800	0.0800	-60.000%	16	304	0.000%
2026-09-29	0.2600	0.2600	0.2000	0.2000	-16.667%	9	292	-60.000%
2026-09-28	0.2400	0.2600	0.2000	0.2400	0.000%	58	283	-66.667%
2026-09-25	0.3500	0.3500	0.2400	0.2400	-48.936%	270	272	-66.667%
2026-09-24	0.3200	0.5600	0.3200	0.4700	+56.667%	27	87	-82.979%
2026-09-22	0.4700	0.4700	0.3000	0.3000	+50.000%	32	72	-73.333%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+25.000%	1	48	-60.000%
2026-09-18	0.2100	0.2100	0.1600	0.1600	-48.387%	5	48	-50.000%
2026-09-15	0.2800	0.3500	0.2800	0.3100	+40.909%	4	44	-74.194%
2026-09-14	0.2200	0.2200	0.2200	0.2200	-31.250%	1	41	-63.636%
2026-09-11	0.3000	0.3500	0.3000	0.3200	-21.951%	5	42	-75.000%
2026-09-10	0.4000	0.4100	0.4000	0.4100	-22.642%	2	42	-80.488%
2026-09-09	0.5200	0.5300	0.5000	0.5300	+29.268%	6	41	-84.906%
2026-09-08	0.4500	0.5800	0.4100	0.4100	-10.870%	9	35	-80.488%
2026-09-03	0.6200	0.6200	0.4600	0.4600	-37.838%	4	31	-82.609%
2026-09-02	0.7700	0.7700	0.7400	0.7400	-16.854%	21	28	-89.189%
2026-08-31	0.7500	0.9800	0.7500	0.8900	0.000%	26	7	-91.011%

Share