Dark

Check out our API

OSCR20261009P25
OSCR Oct 9 2026 25.00 Put (OSCR261009P00025000)
option OPRA

EOD

Sep 29, 2026

0.15000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.1800	0.0300	0.1500	0.000%	5	25	0.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-50.000%	3	25	0.000%
2026-09-24	0.2900	0.3000	0.2700	0.3000	+15.385%	10	26	-50.000%
2026-09-22	0.2800	0.2800	0.2600	0.2600	+30.000%	11	20	-42.308%
2026-09-15	0.2700	0.2700	0.2000	0.2000	0.000%	2	10	-25.000%
2026-09-14	0.2500	0.2500	0.2000	0.2000	-20.000%	4	10	-25.000%
2026-09-10	0.3100	0.3100	0.2400	0.2500	-28.571%	6	14	-40.000%
2026-09-09	0.3800	0.3800	0.3500	0.3500	+9.375%	4	13	-57.143%
2026-09-03	0.4000	0.4000	0.3200	0.3200	-46.667%	3	9	-53.125%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-25.000%	1	7	-75.000%
2026-09-01	0.8000	0.8000	0.8000	0.8000	+23.077%	1	6	-81.250%
2026-08-31	0.6000	0.7100	0.6000	0.6500	+38.298%	6	0	-76.923%
2026-08-28	0.4700	0.4700	0.4700	0.4700	-14.545%	2	0	-68.085%
2026-08-27	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	-72.727%

Share