Dark

Check out our Level2View

OSCR20261009C40
OSCR Oct 9 2026 40.00 Call (OSCR261009C00040000)
option OPRA

EOD

Sep 28, 2026

0.0300-85.000%(-0.1700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-85.000%	20	20	0.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+5.263%	1	40	-85.000%
2026-09-18	0.2000	0.3600	0.1900	0.1900	-38.710%	11	40	-84.211%
2026-09-17	0.3800	0.3800	0.3100	0.3100	-49.180%	34	50	-90.323%
2026-09-14	0.6100	0.6100	0.6100	0.6100	+7.018%	1	29	-95.082%
2026-09-11	0.7500	0.7500	0.5700	0.5700	+11.765%	14	29	-94.737%
2026-09-10	0.4800	0.5100	0.4800	0.5100	+18.605%	4	15	-94.118%
2026-09-09	0.4300	0.4300	0.4300	0.4300	-27.119%	10	11	-93.023%
2026-09-08	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	-94.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC