Dark

Check out our Level2View

OSCR20261009C39
OSCR Oct 9 2026 39.00 Call (OSCR261009C00039000)
option OPRA

EOD

Sep 30, 2026

0.0400+100.000%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	+100.000%	5	83	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-75.000%	3	78	+100.000%
2026-09-28	0.0500	0.0800	0.0400	0.0800	0.000%	21	75	-50.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-89.189%	4	64	-50.000%
2026-09-24	0.7400	0.7400	0.7400	0.7400	+428.571%	1	66	-94.595%
2026-09-22	0.1300	0.1500	0.0900	0.1400	-58.824%	59	65	-71.429%
2026-09-18	0.2400	0.3400	0.2400	0.3400	-42.373%	3	36	-88.235%
2026-09-15	0.5900	0.5900	0.5900	0.5900	-39.175%	2	39	-93.220%
2026-09-14	0.7700	0.9700	0.7700	0.9700	+32.877%	12	40	-95.876%
2026-09-11	0.7500	0.7500	0.7300	0.7300	+19.672%	4	28	-94.521%
2026-09-10	0.6100	0.6100	0.6100	0.6100	-14.085%	2	24	-93.443%
2026-09-09	1.3500	1.3500	0.7000	0.7100	-14.458%	15	22	-94.366%
2026-09-08	0.6500	0.8300	0.6500	0.8300	+27.692%	13	19	-95.181%
2026-09-04	0.6500	0.6500	0.6500	0.6500	+6.557%	1	5	-93.846%
2026-09-03	0.6100	0.6100	0.6100	0.6100	+1.667%	4	5	-93.443%
2026-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-93.333%

Share