Dark

Check out our Dark Pool Levels

OSCR20261009C38
OSCR Oct 9 2026 38.00 Call (OSCR261009C00038000)
option OPRA

EOD

Sep 30, 2026

0.07000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.0700	0.0700	0.000%	10	32	0.000%
2026-09-28	0.0300	0.1200	0.0300	0.0700	-68.182%	3	26	0.000%
2026-09-25	0.2200	0.2200	0.2200	0.2200	+214.286%	2	24	-68.182%
2026-09-24	0.0800	0.0800	0.0700	0.0700	-53.333%	9	24	0.000%
2026-09-23	0.2200	0.2200	0.1500	0.1500	0.000%	10	24	-53.333%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-51.613%	5	16	-53.333%
2026-09-21	0.2200	0.3100	0.2200	0.3100	-22.500%	6	20	-77.419%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-31.034%	1	24	-82.500%
2026-09-17	0.8000	0.8000	0.5800	0.5800	-26.582%	14	25	-87.931%
2026-09-16	0.7900	0.7900	0.7900	0.7900	-17.708%	2	11	-91.139%
2026-09-08	0.8800	0.9600	0.8800	0.9600	+23.077%	6	9	-92.708%
2026-09-03	0.7500	0.7800	0.7500	0.7800	+44.444%	3	8	-91.026%
2026-09-02	0.5400	0.5400	0.5400	0.5400	0.000%	5	5	-87.037%

Share