Dark

Check out our API

OSCR20261009C37
OSCR Oct 9 2026 37.00 Call (OSCR261009C00037000)
option OPRA

EOD

Oct 1, 2026

0.0800+14.286%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1000	0.0800	0.0800	+14.286%	4	16	0.000%
2026-09-30	0.0900	0.0900	0.0700	0.0700	-12.500%	5	14	+14.286%
2026-09-25	0.1200	0.1200	0.0800	0.0800	-76.471%	3	9	0.000%
2026-09-23	0.3400	0.3400	0.3400	0.3400	+36.000%	4	12	-76.471%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-43.182%	1	12	-68.000%
2026-09-21	0.4400	0.4400	0.4400	0.4400	-24.138%	5	13	-81.818%
2026-09-18	0.4900	0.5800	0.4900	0.5800	-17.143%	2	8	-86.207%
2026-09-16	0.9600	0.9600	0.6400	0.7000	-53.333%	4	6	-88.571%
2026-09-14	1.1800	1.5000	1.1800	1.5000	+51.515%	2	4	-94.667%
2026-09-11	0.9900	0.9900	0.9900	0.9900	-10.000%	1	3	-91.919%
2026-09-08	1.1000	1.1000	1.1000	1.1000	+8.911%	1	2	-92.727%
2026-09-03	1.0100	1.0100	1.0100	1.0100	0.000%	1	1	-92.079%

Share