Dark

Check out our API

OSCR20261009C36
OSCR Oct 9 2026 36.00 Call (OSCR261009C00036000)
option OPRA

EOD

Sep 30, 2026

0.1300+30.000%(+0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3400	0.3400	0.1000	0.1300	+30.000%	21	267	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-28.571%	1	263	+30.000%
2026-09-28	0.1000	0.1400	0.1000	0.1400	-26.316%	11	264	-7.143%
2026-09-25	0.1900	0.1900	0.1900	0.1900	-5.000%	1	254	-31.579%
2026-09-24	0.2200	0.2200	0.2000	0.2000	-42.857%	11	255	-35.000%
2026-09-23	0.3400	0.3800	0.3400	0.3500	-18.605%	8	245	-62.857%
2026-09-22	0.3900	0.4300	0.2400	0.4300	-4.444%	106	239	-69.767%
2026-09-21	0.6000	0.6600	0.4500	0.4500	-30.769%	142	201	-71.111%
2026-09-18	0.6500	0.6500	0.6500	0.6500	-27.778%	1	83	-80.000%
2026-09-17	1.3000	1.4500	0.9000	0.9000	+11.111%	4	82	-85.556%
2026-09-16	0.8100	0.8100	0.8100	0.8100	-32.500%	1	82	-83.951%
2026-09-15	1.1100	1.2000	1.1100	1.2000	-35.135%	5	81	-89.167%
2026-09-14	1.4300	1.8500	1.4300	1.8500	+26.712%	5	78	-92.973%
2026-09-11	1.7000	1.7000	1.3500	1.4600	+46.000%	36	75	-91.096%
2026-09-10	1.0000	1.0000	1.0000	1.0000	0.000%	2	39	-87.000%
2026-09-09	1.8500	1.8500	1.0000	1.0000	-33.333%	21	37	-87.000%
2026-09-08	1.2100	1.5000	1.2100	1.5000	+30.435%	6	16	-91.333%
2026-09-04	1.3800	1.3800	1.1500	1.1500	+0.877%	2	12	-88.696%
2026-09-03	0.9900	1.1700	0.9900	1.1400	+39.024%	3	12	-88.596%
2026-09-02	0.7200	0.8200	0.7200	0.8200	+10.811%	2	12	-84.146%
2026-09-01	0.7400	0.7500	0.7400	0.7400	-28.846%	11	12	-82.432%
2026-08-28	1.0400	1.0400	1.0400	1.0400	0.000%	1	0	-87.500%

Share