Dark

Check out our Level2View

OSCR20261009C35
OSCR Oct 9 2026 35.00 Call (OSCR261009C00035000)
option OPRA

EOD

Sep 30, 2026

0.2100+75.000%(+0.0900)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2400	0.1900	0.2100	+75.000%	49	138	0.000%
2026-09-29	0.1700	0.1700	0.1200	0.1200	-29.412%	14	102	+75.000%
2026-09-28	0.1800	0.1800	0.1700	0.1700	-15.000%	11	94	+23.529%
2026-09-25	0.2000	0.2000	0.2000	0.2000	0.000%	4	87	+5.000%
2026-09-24	0.3000	0.3200	0.2000	0.2000	-59.184%	12	91	+5.000%
2026-09-23	0.4800	0.4900	0.4800	0.4900	-9.259%	5	91	-57.143%
2026-09-22	0.5300	0.5400	0.5300	0.5400	+3.846%	2	92	-61.111%
2026-09-21	0.6300	0.7600	0.5200	0.5200	-58.730%	25	92	-59.615%
2026-09-18	1.2600	1.2600	1.2600	1.2600	0.000%	10	91	-83.333%
2026-09-17	1.3700	1.3700	1.2600	1.2600	+15.596%	11	86	-83.333%
2026-09-16	1.2500	1.2500	1.0000	1.0900	-18.657%	8	76	-80.734%
2026-09-15	1.7000	1.7000	1.3400	1.3400	-38.813%	3	77	-84.328%
2026-09-14	1.8400	2.1900	1.8400	2.1900	+25.143%	14	78	-90.411%
2026-09-11	2.0000	2.0000	1.7500	1.7500	+9.375%	6	78	-88.000%
2026-09-10	2.0000	2.0000	1.3000	1.6000	+33.333%	53	78	-86.875%
2026-09-09	1.4000	1.4000	1.1900	1.2000	-25.926%	45	67	-82.500%
2026-09-08	1.5700	1.9100	1.5000	1.6200	+1.250%	21	27	-87.037%
2026-09-04	1.6000	1.6000	1.6000	1.6000	+5.960%	1	8	-86.875%
2026-09-03	1.2000	1.5100	1.2000	1.5100	+43.810%	8	8	-86.093%
2026-09-02	1.0500	1.0500	1.0500	1.0500	+3.960%	1	3	-80.000%
2026-09-01	1.0100	1.0100	1.0100	1.0100	0.000%	2	2	-79.208%

Share