Dark

Check out our Level2View

OSCR20261009C34
OSCR Oct 9 2026 34.00 Call (OSCR261009C00034000)
option OPRA

EOD

Oct 1, 2026

0.1800-43.750%(-0.1400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.4300	0.1800	0.1800	-43.750%	12	207	0.000%
2026-09-30	0.2500	0.3800	0.2500	0.3200	+60.000%	166	210	-43.750%
2026-09-29	0.1800	0.2000	0.1800	0.2000	-28.571%	8	82	-10.000%
2026-09-28	0.2800	0.2800	0.2800	0.2800	+3.704%	1	80	-35.714%
2026-09-25	0.2700	0.2700	0.2700	0.2700	+22.727%	1	79	-33.333%
2026-09-24	0.2200	0.2200	0.2200	0.2200	-63.934%	1	78	-18.182%
2026-09-23	0.5800	0.6100	0.5000	0.6100	-8.955%	21	78	-70.492%
2026-09-22	0.7100	0.7100	0.5700	0.6700	-39.091%	8	84	-73.134%
2026-09-21	1.1000	1.1000	1.1000	1.1000	0.000%	2	87	-83.636%
2026-09-18	1.1000	1.1700	1.1000	1.1000	-24.138%	5	85	-83.636%
2026-09-17	1.6000	1.7600	1.4500	1.4500	+3.571%	44	82	-87.586%
2026-09-16	1.4000	1.4000	1.4000	1.4000	-20.904%	1	39	-87.143%
2026-09-15	1.7700	1.7700	1.7700	1.7700	-28.629%	1	39	-89.831%
2026-09-14	2.2100	2.4800	2.0000	2.4800	+27.835%	18	39	-92.742%
2026-09-11	2.2200	2.2200	1.9400	1.9400	+50.388%	10	30	-90.722%
2026-09-09	1.2900	1.2900	1.2900	1.2900	-40.000%	1	26	-86.047%
2026-09-08	1.9400	2.2800	1.9400	2.1500	+18.785%	13	25	-91.628%
2026-09-03	1.3800	1.8100	1.3800	1.8100	+42.520%	16	18	-90.055%
2026-09-02	1.4000	1.4000	1.2700	1.2700	-15.333%	3	4	-85.827%
2026-08-28	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-88.000%

Share