Dark

Check out our API

OSCR20261009C33
OSCR Oct 9 2026 33.00 Call (OSCR261009C00033000)
option OPRA

EOD

Oct 1, 2026

0.3100-36.735%(-0.1800)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3900	0.3000	0.3100	-36.735%	38	224	0.000%
2026-09-30	0.4000	0.6000	0.2800	0.4900	+44.118%	135	218	-36.735%
2026-09-29	0.3200	0.3400	0.2600	0.3400	-20.930%	69	160	-8.824%
2026-09-28	0.4300	0.5200	0.3500	0.4300	+7.500%	123	204	-27.907%
2026-09-25	0.4100	0.4900	0.4000	0.4000	+21.212%	13	118	-22.500%
2026-09-24	0.5000	0.5000	0.3300	0.3300	-63.333%	18	118	-6.061%
2026-09-23	0.5000	1.0300	0.5000	0.9000	-12.621%	4	133	-65.556%
2026-09-22	0.7900	1.0300	0.6000	1.0300	-18.898%	21	133	-69.903%
2026-09-21	1.1700	1.2700	1.1000	1.2700	-9.286%	151	124	-75.591%
2026-09-18	1.9500	1.9500	1.4000	1.4000	-31.034%	10	40	-77.857%
2026-09-17	2.6300	2.6300	2.0300	2.0300	-33.443%	25	35	-84.729%
2026-09-14	3.0500	3.0500	3.0500	3.0500	+15.970%	1	34	-89.836%
2026-09-11	2.4600	2.6300	2.4600	2.6300	-10.544%	35	33	-88.213%
2026-09-10	2.9400	2.9400	2.9400	2.9400	+8.889%	30	32	-89.456%
2026-09-08	2.7000	2.7000	2.7000	2.7000	+83.673%	1	2	-88.519%
2026-09-02	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	-78.912%

Share