Dark

Check out our Level2View

OSCR20261009C32
OSCR Oct 9 2026 32.00 Call (OSCR261009C00032000)
option OPRA

EOD

Sep 30, 2026

0.8700+77.551%(+0.3800)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5300	0.9200	0.5300	0.8700	+77.551%	41	160	0.000%
2026-09-29	0.4900	0.4900	0.4500	0.4900	-33.784%	10	135	+77.551%
2026-09-28	0.6100	0.7400	0.5100	0.7400	+48.000%	25	134	+17.568%
2026-09-25	0.5700	0.5700	0.5000	0.5000	-13.793%	4	114	+74.000%
2026-09-24	0.7000	0.7000	0.5800	0.5800	-54.331%	2	113	+50.000%
2026-09-23	1.2500	1.2700	1.2500	1.2700	-28.249%	3	114	-31.496%
2026-09-21	1.4000	1.7700	1.4000	1.7700	-3.279%	16	113	-50.847%
2026-09-18	1.8300	1.8300	1.8300	1.8300	-29.615%	1	98	-52.459%
2026-09-17	2.6000	2.6000	2.6000	2.6000	+4.839%	1	97	-66.538%
2026-09-16	2.4800	2.4800	2.4800	2.4800	-16.216%	1	97	-64.919%
2026-09-15	2.9600	2.9600	2.9600	2.9600	-17.778%	3	97	-70.608%
2026-09-14	3.3500	3.7700	3.3500	3.6000	+25.436%	7	94	-75.833%
2026-09-10	2.4000	2.8700	2.4000	2.8700	+31.651%	91	97	-69.686%
2026-09-09	2.1100	2.1800	2.1100	2.1800	-30.794%	8	13	-60.092%
2026-09-08	2.8100	3.4600	2.6900	3.1500	+42.534%	13	13	-72.381%
2026-09-03	2.1200	2.2100	2.0500	2.2100	+9.406%	4	8	-60.633%
2026-09-02	2.0500	2.0500	1.9200	2.0200	+19.527%	3	8	-56.931%
2026-09-01	1.5000	1.6900	1.4500	1.6900	0.000%	14	6	-48.521%

Share