Dark

Check out our API

OSCR20261009C32.5
OSCR Oct 9 2026 32.50 Call (OSCR261009C00032500)
option OPRA

EOD

Oct 1, 2026

0.3400-55.844%(-0.4300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5600	0.3100	0.3400	-55.844%	34	65	0.000%
2026-09-30	0.5600	0.8300	0.5600	0.7700	+102.632%	22	83	-55.844%
2026-09-29	0.3600	0.4100	0.3200	0.3800	-20.833%	51	62	-10.526%
2026-09-28	0.5100	0.6000	0.4700	0.4800	-5.882%	30	39	-29.167%
2026-09-25	0.5100	0.5100	0.5100	0.5100	+18.605%	2	27	-33.333%
2026-09-24	0.4600	0.4600	0.4300	0.4300	-59.048%	2	25	-20.930%
2026-09-23	1.0600	1.1100	1.0500	1.0500	+16.667%	4	26	-67.619%
2026-09-22	0.9000	0.9000	0.9000	0.9000	-35.714%	1	24	-62.222%
2026-09-21	1.2000	1.7300	1.2000	1.4000	0.000%	24	0	-75.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC