Dark

Check out our API

OSCR20261009C31
OSCR Oct 9 2026 31.00 Call (OSCR261009C00031000)
option OPRA

EOD

Sep 30, 2026

1.25+71.233%(+0.52)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.3100	1.0000	1.2500	+71.233%	80	206	0.000%
2026-09-29	0.6700	0.8600	0.6200	0.7300	-15.116%	16	191	+71.233%
2026-09-28	0.9000	1.1000	0.6800	0.8600	-9.474%	74	192	+45.349%
2026-09-25	0.8500	1.1100	0.8500	0.9500	+25.000%	20	142	+31.579%
2026-09-24	0.8500	0.8900	0.7300	0.7600	-49.333%	86	137	+64.474%
2026-09-23	1.5000	1.6100	1.4900	1.5000	-1.961%	58	128	-16.667%
2026-09-22	1.7000	1.7000	1.3000	1.5300	-21.538%	47	73	-18.301%
2026-09-21	1.9300	1.9500	1.7500	1.9500	-13.717%	27	42	-35.897%
2026-09-18	2.2600	2.2600	2.2600	2.2600	-12.403%	3	16	-44.690%
2026-09-17	2.7400	2.9900	2.5800	2.5800	+7.054%	7	14	-51.550%
2026-09-16	2.6800	2.6800	2.4100	2.4100	-36.911%	2	11	-48.133%
2026-09-14	3.8200	3.8200	3.8200	3.8200	+3.243%	2	10	-67.277%
2026-09-11	3.7000	3.7000	3.7000	3.7000	+23.746%	7	12	-66.216%
2026-09-10	3.1500	3.1500	2.9900	2.9900	+11.567%	2	12	-58.194%
2026-09-09	2.4000	2.6800	2.4000	2.6800	-25.556%	8	12	-53.358%
2026-09-08	3.9500	3.9500	3.6000	3.6000	+20.000%	5	9	-65.278%
2026-09-03	2.9200	3.0000	2.9200	3.0000	+31.579%	2	6	-58.333%
2026-09-02	2.2800	2.2800	2.2800	2.2800	+30.286%	2	5	-45.175%
2026-09-01	1.8300	1.8900	1.7500	1.7500	0.000%	20	3	-28.571%

Share