Dark

Check out our Dark Pool Levels

OSCR20261009C31.5
OSCR Oct 9 2026 31.50 Call (OSCR261009C00031500)
option OPRA

EOD

Oct 1, 2026

0.5400-50.459%(-0.5500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.5800	0.5400	0.5400	-50.459%	18	225	0.000%
2026-09-30	0.7500	1.1300	0.6900	1.0900	+81.667%	24	239	-50.459%
2026-09-29	0.5400	0.6000	0.5300	0.6000	-14.286%	164	216	-10.000%
2026-09-28	0.8000	0.8600	0.6400	0.7000	-15.663%	16	56	-22.857%
2026-09-25	0.6200	0.8300	0.6200	0.8300	+6.410%	3	51	-34.940%
2026-09-24	0.7800	0.7800	0.7800	0.7800	-40.458%	25	48	-30.769%
2026-09-23	1.2700	1.3100	1.2700	1.3100	-24.713%	50	51	-58.779%
2026-09-21	1.3900	1.7400	1.3900	1.7400	0.000%	2	1	-68.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC