Dark

Check out our Dark Pool Levels

OSCR20261009C30
OSCR Oct 9 2026 30.00 Call (OSCR261009C00030000)
option OPRA

EOD

Sep 30, 2026

1.60+37.931%(+0.44)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2500	1.6600	1.2000	1.6000	+37.931%	24	82	0.000%
2026-09-29	1.2300	1.2300	1.0000	1.1600	-6.452%	22	85	+37.931%
2026-09-28	1.4000	1.5600	1.2400	1.2400	-9.489%	53	80	+29.032%
2026-09-25	1.1800	1.5000	1.1800	1.3700	+33.010%	13	36	+16.788%
2026-09-24	1.3800	1.3800	1.0300	1.0300	-41.477%	31	34	+55.340%
2026-09-22	2.0000	2.0000	1.6200	1.7600	-32.308%	7	15	-9.091%
2026-09-21	3.0000	3.0000	2.6000	2.6000	-35.961%	4	9	-38.462%
2026-09-10	4.0600	4.0600	4.0600	4.0600	+84.545%	25	5	-60.591%
2026-09-01	2.2300	2.2800	2.1100	2.2000	-14.729%	24	26	-27.273%
2026-08-31	2.5800	2.5800	2.5800	2.5800	0.000%	25	0	-37.984%

Share