Dark

Check out our Dark Pool Levels

OSCR20261009C30.5
OSCR Oct 9 2026 30.50 Call (OSCR261009C00030500)
option OPRA

EOD

Oct 1, 2026

1.06-24.286%(-0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0600	1.0600	1.0600	1.0600	-24.286%	1	141	0.000%
2026-09-30	1.4000	1.4000	1.4000	1.4000	+77.215%	5	140	-24.286%
2026-09-29	1.0000	1.0600	0.7800	0.7900	-27.523%	140	140	+34.177%
2026-09-28	1.1300	1.1700	1.0900	1.0900	+34.568%	4	11	-2.752%
2026-09-24	0.9300	0.9300	0.8100	0.8100	-52.632%	8	8	+30.864%
2026-09-23	1.7100	1.7100	1.7100	1.7100	0.000%	7	7	-38.012%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC