Dark

Check out our Level2View

OSCR20261009C28
OSCR Oct 9 2026 28.00 Call (OSCR261009C00028000)
option OPRA

EOD

Oct 1, 2026

2.29-29.321%(-0.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5500	2.5500	2.2900	2.2900	-29.321%	3	13	0.000%
2026-09-30	3.1900	3.2400	3.1900	3.2400	+36.709%	2	14	-29.321%
2026-09-28	2.3700	2.3700	2.3700	2.3700	+12.857%	10	13	-3.376%
2026-09-24	2.1000	2.1000	2.1000	2.1000	-30.000%	1	4	+9.048%
2026-09-23	3.0000	3.0000	3.0000	3.0000	+7.914%	2	3	-23.667%
2026-09-22	2.8500	2.8500	2.4300	2.7800	-45.703%	5	3	-17.626%
2026-09-18	5.1200	5.1200	5.1200	5.1200	+43.417%	1	2	-55.273%
2026-08-31	3.5700	3.5700	3.5700	3.5700	0.000%	1	1	-35.854%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC