Dark

Check out our API

OSCR20261002P34
OSCR Oct 2 2026 34.00 Put (OSCR261002P00034000)
option OPRA

EOD

Sep 29, 2026

4.72-6.163%(-0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7200	4.7200	4.7200	4.7200	-6.163%	2	15	0.000%
2026-09-25	5.0300	5.0300	5.0300	5.0300	+27.990%	1	15	-6.163%
2026-09-23	4.0100	4.0100	3.9300	3.9300	+9.777%	5	16	+20.102%
2026-09-21	3.5800	3.5800	3.5800	3.5800	+82.653%	3	15	+31.844%
2026-09-17	1.9600	1.9600	1.9600	1.9600	-18.333%	2	12	+140.816%
2026-09-15	2.6000	2.6000	2.4000	2.4000	+23.077%	3	10	+96.667%
2026-09-14	2.1300	2.1300	1.9500	1.9500	-46.575%	4	10	+142.051%
2026-09-09	3.6700	3.6700	3.6500	3.6500	+28.975%	5	6	+29.315%
2026-09-08	2.8300	2.8300	2.8300	2.8300	-21.389%	1	1	+66.784%
2026-08-21	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+31.111%

Share