Dark

Check out our API

OSCR20261002P33
OSCR Oct 2 2026 33.00 Put (OSCR261002P00033000)
option OPRA

EOD

Sep 30, 2026

2.38-37.368%(-1.42)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9700	2.9700	2.3800	2.3800	-37.368%	3	139	0.000%
2026-09-29	3.8000	3.8000	3.8000	3.8000	+13.433%	2	140	-37.368%
2026-09-28	3.4800	3.5700	3.3500	3.3500	+20.504%	3	142	-28.955%
2026-09-23	3.1800	3.1800	2.7800	2.7800	-21.690%	11	145	-14.388%
2026-09-22	2.7200	3.6000	2.7200	3.5500	+33.459%	3	143	-32.958%
2026-09-21	2.6600	2.6600	2.6600	2.6600	+7.258%	2	140	-10.526%
2026-09-16	2.3300	2.4800	2.3300	2.4800	-18.689%	62	138	-4.032%
2026-09-09	3.0000	3.0500	3.0000	3.0500	+24.490%	32	76	-21.967%
2026-09-08	2.3600	2.4500	2.3600	2.4500	-17.230%	30	45	-2.857%
2026-08-20	2.9600	2.9600	2.9600	2.9600	0.000%	15	15	-19.595%

Share