Dark

Check out our API

OSCR20261002P32
OSCR Oct 2 2026 32.00 Put (OSCR261002P00032000)
option OPRA

EOD

Sep 30, 2026

1.46-42.745%(-1.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6100	1.6100	1.4600	1.4600	-42.745%	2	29	0.000%
2026-09-28	2.5400	2.5500	2.5400	2.5500	-8.929%	3	31	-42.745%
2026-09-25	2.8700	2.8700	2.8000	2.8000	-23.288%	2	33	-47.857%
2026-09-24	3.6500	3.6500	3.6500	3.6500	+69.767%	1	32	-60.000%
2026-09-23	2.1500	2.1500	2.1500	2.1500	-13.306%	1	32	-32.093%
2026-09-22	2.0700	2.8200	2.0700	2.4800	+55.000%	11	31	-41.129%
2026-09-21	1.6000	1.6000	1.6000	1.6000	-4.762%	9	30	-8.750%
2026-09-18	1.6800	1.6800	1.6800	1.6800	+26.316%	1	23	-13.095%
2026-09-17	1.0800	1.4100	1.0800	1.3300	-29.630%	7	23	+9.774%
2026-09-16	1.8900	1.8900	1.8900	1.8900	+71.818%	7	19	-22.751%
2026-09-14	1.2000	1.2000	1.1000	1.1000	-55.645%	7	19	+32.727%
2026-09-09	2.3900	2.4800	2.3900	2.4800	+36.264%	9	13	-41.129%
2026-09-08	1.8600	1.8600	1.8200	1.8200	-28.627%	2	4	-19.780%
2026-09-03	2.5500	2.5500	2.5500	2.5500	-32.718%	1	4	-42.745%
2026-09-01	3.7900	3.7900	3.7900	3.7900	+21.086%	7	4	-61.478%
2026-08-21	3.1300	3.1300	3.1300	3.1300	+33.191%	7	8	-53.355%
2026-08-14	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-37.872%

Share