Dark

Check out our Level2View

OSCR20261002P31
OSCR Oct 2 2026 31.00 Put (OSCR261002P00031000)
option OPRA

EOD

Oct 1, 2026

1.20+51.899%(+0.41)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	1.2000	0.8800	1.2000	+51.899%	10	489	0.000%
2026-09-30	0.9900	0.9900	0.7900	0.7900	-50.625%	82	499	+51.899%
2026-09-28	1.6000	1.6000	1.6000	1.6000	-19.192%	10	419	-25.000%
2026-09-25	2.5300	2.5300	1.9800	1.9800	-26.394%	14	409	-39.394%
2026-09-24	1.9800	2.7200	1.9800	2.6900	+80.537%	68	405	-55.390%
2026-09-23	1.5200	1.5500	1.4700	1.4900	-1.974%	47	363	-19.463%
2026-09-22	1.4200	2.1300	1.4200	1.5200	+14.286%	52	318	-21.053%
2026-09-21	1.5600	1.6200	1.0100	1.3300	+33.000%	94	273	-9.774%
2026-09-18	1.1000	1.1300	1.0000	1.0000	-11.504%	83	190	+20.000%
2026-09-17	0.6000	1.1300	0.6000	1.1300	-5.833%	46	107	+6.195%
2026-09-16	1.5000	1.5000	1.2000	1.2000	+10.092%	32	61	0.000%
2026-09-15	1.0900	1.0900	1.0900	1.0900	+37.975%	1	40	+10.092%
2026-09-14	1.0400	1.0500	0.7900	0.7900	-50.314%	7	39	+51.899%
2026-09-10	1.5700	1.5900	1.5700	1.5900	+9.655%	3	36	-24.528%
2026-09-08	1.7400	1.7400	1.3700	1.4500	-21.622%	18	38	-17.241%
2026-09-04	1.7500	1.8500	1.7500	1.8500	-7.500%	2	23	-35.135%
2026-09-03	2.0000	2.0000	2.0000	2.0000	-23.372%	3	23	-40.000%
2026-09-02	2.6100	2.6100	2.6100	2.6100	-16.077%	3	20	-54.023%
2026-09-01	3.1100	3.1100	3.1100	3.1100	+31.224%	7	20	-61.415%
2026-08-27	2.3700	2.3700	2.3700	2.3700	+19.697%	1	18	-49.367%
2026-08-24	2.0000	2.0000	1.9800	1.9800	-19.838%	3	18	-39.394%
2026-08-19	2.4700	2.4700	2.4700	2.4700	+5.106%	15	16	-51.417%
2026-08-18	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-48.936%

Share