Dark

Check out our Level2View

OSCR20261002P31.5
OSCR Oct 2 2026 31.50 Put (OSCR261002P00031500)
option OPRA

EOD

Oct 1, 2026

0.9800-13.274%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9800	0.9800	0.9800	0.9800	-13.274%	2	35	0.000%
2026-09-30	1.1300	1.1300	1.1300	1.1300	-54.435%	1	37	-13.274%
2026-09-29	2.4800	2.4800	2.4800	2.4800	+15.349%	1	37	-60.484%
2026-09-28	2.1500	2.1500	2.1500	2.1500	-12.245%	1	37	-54.419%
2026-09-25	2.6000	2.6000	2.4500	2.4500	-21.975%	4	37	-60.000%
2026-09-24	2.6100	3.1400	2.5600	3.1400	+110.738%	131	34	-68.790%
2026-09-21	1.2900	1.5200	1.2900	1.4900	+13.740%	4	7	-34.228%
2026-09-18	1.5600	1.5600	1.3100	1.3100	+54.118%	2	3	-25.191%
2026-09-17	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	+15.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC