Dark

Check out our API

OSCR20261002P30
OSCR Oct 2 2026 30.00 Put (OSCR261002P00030000)
option OPRA

EOD

Sep 30, 2026

0.3600-61.702%(-0.5800)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8200	0.9100	0.3300	0.3600	-61.702%	103	350	0.000%
2026-09-29	1.3100	1.3400	0.9400	0.9400	-8.738%	26	321	-61.702%
2026-09-28	1.2500	1.2500	0.8500	1.0300	-21.970%	118	322	-65.049%
2026-09-25	1.6600	1.6600	1.1000	1.3200	-30.526%	131	317	-72.727%
2026-09-24	1.1600	2.1400	1.0400	1.9000	+97.917%	47	218	-81.053%
2026-09-23	1.3100	1.3100	0.9600	0.9600	-15.044%	20	198	-62.500%
2026-09-22	1.0000	1.6600	1.0000	1.1300	+31.395%	178	191	-68.142%
2026-09-21	1.1000	1.1000	0.6500	0.8600	+22.857%	56	131	-58.140%
2026-09-18	0.8500	0.9700	0.6800	0.7000	+40.000%	17	87	-48.571%
2026-09-17	0.5700	0.6500	0.5000	0.5000	-39.759%	3	75	-28.000%
2026-09-16	1.2200	1.2200	0.8300	0.8300	-6.742%	18	73	-56.627%
2026-09-15	0.7000	0.9000	0.7000	0.8900	+34.848%	12	61	-59.551%
2026-09-14	0.6600	0.6600	0.6600	0.6600	-19.512%	3	57	-45.455%
2026-09-11	0.7900	0.9000	0.7900	0.8200	-37.879%	29	58	-56.098%
2026-09-10	1.0200	1.3200	1.0200	1.3200	-10.811%	4	60	-72.727%
2026-09-09	1.4800	1.4800	1.4800	1.4800	+48.000%	8	58	-75.676%
2026-09-08	1.2000	1.2000	1.0000	1.0000	-20.000%	5	50	-64.000%
2026-09-04	1.2900	1.3000	1.2500	1.2500	-20.382%	6	43	-71.200%
2026-09-03	1.5700	1.5700	1.5700	1.5700	-30.222%	2	43	-77.070%
2026-09-02	2.2700	2.2700	2.2500	2.2500	-4.255%	16	41	-84.000%
2026-08-31	2.1300	2.3500	2.1300	2.3500	+2.174%	2	25	-84.681%
2026-08-27	2.3000	2.3000	2.3000	2.3000	+15.000%	2	25	-84.348%
2026-08-25	2.0000	2.0000	2.0000	2.0000	+48.148%	1	23	-82.000%
2026-08-24	1.3500	1.3500	1.3500	1.3500	-28.947%	1	22	-73.333%
2026-08-20	1.9000	1.9000	1.9000	1.9000	+1.064%	20	21	-81.053%
2026-08-17	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-80.851%

Share