Dark

Check out our Dark Pool Levels

OSCR20261002P30.5
OSCR Oct 2 2026 30.50 Put (OSCR261002P00030500)
option OPRA

EOD

Sep 30, 2026

0.5700-62.000%(-0.9300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1700	1.1700	0.5400	0.5700	-62.000%	11	239	0.000%
2026-09-29	1.5800	1.5800	1.5000	1.5000	+21.951%	2	237	-62.000%
2026-09-28	1.2800	1.4600	1.2300	1.2300	-23.602%	7	238	-53.659%
2026-09-25	1.9900	2.0100	1.4000	1.6100	-28.444%	114	241	-64.596%
2026-09-24	1.6500	2.3400	1.6500	2.2500	+93.966%	115	150	-74.667%
2026-09-23	1.5000	1.5000	1.1600	1.1600	-27.500%	70	90	-50.862%
2026-09-22	1.3200	2.1900	1.3200	1.6000	+46.789%	3	24	-64.375%
2026-09-21	1.2000	1.2000	0.9700	1.0900	+1.869%	5	22	-47.706%
2026-09-18	1.1400	1.1400	1.0700	1.0700	-14.400%	11	17	-46.729%
2026-09-16	1.2500	1.2500	1.2500	1.2500	+56.250%	5	6	-54.400%
2026-09-14	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	-28.750%

Share