Dark

OSCR20261002P29
OSCR Oct 2 2026 29.00 Put (OSCR261002P00029000)
option OPRA

EOD

Sep 30, 2026

0.1200-80.000%(-0.4800)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3700	0.4500	0.1100	0.1200	-80.000%	186	425	0.000%
2026-09-29	0.6500	0.7600	0.4800	0.6000	0.000%	52	456	-80.000%
2026-09-28	0.6900	0.7500	0.5200	0.6000	-14.286%	61	454	-80.000%
2026-09-25	1.0400	1.1000	0.6200	0.7000	-41.667%	73	401	-82.857%
2026-09-24	0.9600	1.4800	0.9600	1.2000	+87.500%	123	349	-90.000%
2026-09-23	0.6500	0.7000	0.6000	0.6400	-12.329%	12	245	-81.250%
2026-09-22	0.5900	1.2000	0.5900	0.7300	+37.736%	208	239	-83.562%
2026-09-21	0.7500	0.7500	0.4200	0.5300	+26.190%	57	128	-77.358%
2026-09-18	0.6100	0.6100	0.4200	0.4200	+16.667%	21	92	-71.429%
2026-09-17	0.3500	0.3600	0.3500	0.3600	-38.983%	21	84	-66.667%
2026-09-16	0.6600	0.6600	0.5900	0.5900	-9.231%	9	64	-79.661%
2026-09-15	0.5500	0.6500	0.4700	0.6500	+71.053%	16	59	-81.538%
2026-09-14	0.5100	0.5200	0.3600	0.3800	-41.538%	34	72	-68.421%
2026-09-11	0.5400	0.6500	0.5400	0.6500	-35.000%	9	70	-81.538%
2026-09-10	1.3200	1.3200	0.9000	1.0000	-3.846%	14	66	-88.000%
2026-09-09	1.0600	1.4700	1.0100	1.0400	+8.333%	43	58	-88.462%
2026-09-08	0.9600	0.9600	0.9600	0.9600	+2.128%	1	21	-87.500%
2026-09-04	1.0400	1.0400	0.9400	0.9400	-6.000%	10	22	-87.234%
2026-09-03	1.2000	1.2000	1.0000	1.0000	-33.333%	3	22	-88.000%
2026-09-02	1.6400	1.6400	1.5000	1.5000	-24.242%	5	20	-92.000%
2026-09-01	1.6000	2.0500	1.6000	1.9800	+17.857%	14	16	-93.939%
2026-08-31	1.6800	1.6800	1.6800	1.6800	+20.000%	1	10	-92.857%
2026-08-28	1.8000	1.8000	1.4000	1.4000	-20.000%	2	10	-91.429%
2026-08-27	1.7500	1.7500	1.7500	1.7500	+30.597%	2	9	-93.143%
2026-08-25	1.3400	1.3400	1.3400	1.3400	+11.667%	1	7	-91.045%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-0.826%	1	6	-90.000%
2026-08-20	1.2100	1.2100	1.2100	1.2100	-20.395%	3	5	-90.083%
2026-08-17	1.5200	1.5200	1.5200	1.5200	+13.433%	1	2	-92.105%
2026-08-14	1.3300	1.3400	1.3300	1.3400	0.000%	3	0	-91.045%

.dark-mode .Jqcvr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jqcvr7{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261002P29OSCR Oct 2 2026 29.00 Put (OSCR261002P00029000)option OPRA

OSCR20261002P29
OSCR Oct 2 2026 29.00 Put (OSCR261002P00029000)
option OPRA