Dark

Check out our Level2View

OSCR20261002P29.5
OSCR Oct 2 2026 29.50 Put (OSCR261002P00029500)
option OPRA

EOD

Sep 30, 2026

0.3300-57.143%(-0.4400)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	0.6000	0.2200	0.3300	-57.143%	40	421	0.000%
2026-09-29	1.0900	1.0900	0.7700	0.7700	-4.938%	89	395	-57.143%
2026-09-28	0.8000	0.9000	0.7100	0.8100	-27.027%	153	312	-59.259%
2026-09-25	0.9900	1.3100	0.8400	1.1100	-26.974%	191	239	-70.270%
2026-09-24	0.8800	1.6800	0.8800	1.5200	+83.133%	15	121	-78.289%
2026-09-23	0.8300	0.8300	0.8300	0.8300	-2.353%	2	111	-60.241%
2026-09-22	0.7600	1.3300	0.6500	0.8500	+16.438%	79	109	-61.176%
2026-09-21	0.7600	0.7600	0.6800	0.7300	+4.286%	38	39	-54.795%
2026-09-16	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-52.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC