Dark

OSCR20261002P28
OSCR Oct 2 2026 28.00 Put (OSCR261002P00028000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1300	0.0200	0.0300	0.000%	75	1,219	0.000%
2026-09-30	0.1900	0.2000	0.0300	0.0300	-88.462%	582	1,256	0.000%
2026-09-29	0.3500	0.4000	0.2400	0.2600	-3.704%	202	822	-88.462%
2026-09-28	0.3400	0.4500	0.2200	0.2700	-35.714%	399	675	-88.889%
2026-09-25	0.6400	0.6400	0.3500	0.4200	-43.243%	24	294	-92.857%
2026-09-24	0.5000	0.9500	0.5000	0.7400	+85.000%	85	272	-95.946%
2026-09-23	0.5000	0.6000	0.3500	0.4000	-2.439%	40	215	-92.500%
2026-09-22	0.4200	0.7500	0.4000	0.4100	+32.258%	148	217	-92.683%
2026-09-21	0.3400	0.3800	0.2400	0.3100	+29.167%	88	135	-90.323%
2026-09-18	0.5000	0.5000	0.2400	0.2400	+20.000%	14	73	-87.500%
2026-09-17	0.1900	0.2000	0.1900	0.2000	-55.556%	10	64	-85.000%
2026-09-16	0.5000	0.5000	0.4500	0.4500	0.000%	2	73	-93.333%
2026-09-15	0.3600	0.4500	0.3600	0.4500	+55.172%	17	74	-93.333%
2026-09-14	0.4200	0.4600	0.2900	0.2900	-27.500%	10	63	-89.655%
2026-09-11	0.4100	0.4900	0.3500	0.4000	-23.077%	12	63	-92.500%
2026-09-10	0.5500	0.7500	0.4800	0.5200	-37.349%	24	66	-94.231%
2026-09-09	0.7500	0.8600	0.7500	0.8300	+43.103%	11	67	-96.386%
2026-09-08	0.5800	0.5800	0.5800	0.5800	-14.706%	1	58	-94.828%
2026-09-04	0.7700	0.8300	0.6600	0.6800	-20.930%	24	56	-95.588%
2026-09-03	0.9000	0.9000	0.8600	0.8600	-30.081%	4	56	-96.512%
2026-09-02	1.2300	1.2300	1.2300	1.2300	-14.583%	1	57	-97.561%
2026-09-01	1.4400	1.4400	1.4400	1.4400	-1.370%	1	56	-97.917%
2026-08-31	1.2000	1.5300	1.2000	1.4600	+8.955%	23	55	-97.945%
2026-08-27	1.1500	1.3600	1.1300	1.3400	+11.667%	45	39	-97.761%
2026-08-26	1.2000	1.2000	1.2000	1.2000	-11.111%	1	14	-97.500%
2026-08-25	1.0100	1.3500	1.0100	1.3500	+2.273%	3	14	-97.778%
2026-08-19	1.3200	1.3200	1.3200	1.3200	+6.452%	1	12	-97.727%
2026-08-17	1.2400	1.2400	1.2400	1.2400	+18.095%	1	11	-97.581%
2026-08-14	1.0500	1.0500	1.0500	1.0500	0.000%	10	0	-97.143%

.dark-mode .MtXW1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtXW1p{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261002P28OSCR Oct 2 2026 28.00 Put (OSCR261002P00028000)option OPRA

OSCR20261002P28
OSCR Oct 2 2026 28.00 Put (OSCR261002P00028000)
option OPRA