Dark

Check out our Level2View

OSCR20261002P28.5
OSCR Oct 2 2026 28.50 Put (OSCR261002P00028500)
option OPRA

EOD

Oct 1, 2026

0.0500-37.500%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0500	0.0500	-37.500%	9	353	0.000%
2026-09-30	0.3000	0.3000	0.0600	0.0800	-75.758%	79	353	-37.500%
2026-09-29	0.4700	0.6000	0.3200	0.3300	-17.500%	92	426	-84.848%
2026-09-28	0.4700	0.5500	0.3600	0.4000	-28.571%	63	389	-87.500%
2026-09-25	0.8900	0.8900	0.4700	0.5600	-41.053%	120	333	-91.071%
2026-09-24	0.7500	1.1900	0.7500	0.9500	+93.878%	73	216	-94.737%
2026-09-23	0.6100	0.6100	0.4500	0.4900	-19.672%	11	189	-89.796%
2026-09-22	0.4500	0.9600	0.4500	0.6100	+69.444%	117	186	-91.803%
2026-09-21	0.4700	0.4700	0.2900	0.3600	-18.182%	94	92	-86.111%
2026-09-18	0.5300	0.5300	0.4200	0.4400	+41.935%	14	15	-88.636%
2026-09-17	0.3900	0.3900	0.2200	0.3100	-27.907%	10	6	-83.871%
2026-09-15	0.4300	0.4300	0.4300	0.4300	0.000%	5	0	-88.372%

Share