Dark

OSCR20261002P27
OSCR Oct 2 2026 27.00 Put (OSCR261002P00027000)
option OPRA

EOD

Oct 1, 2026

0.1000+400.000%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.2600	0.0100	0.1000	+400.000%	4	525	0.000%
2026-09-30	0.0900	0.0900	0.0100	0.0200	-80.000%	19	528	+400.000%
2026-09-29	0.1500	0.1600	0.1000	0.1000	-9.091%	11	541	0.000%
2026-09-28	0.1300	0.1400	0.1100	0.1100	-45.000%	64	536	-9.091%
2026-09-25	0.3400	0.3600	0.1500	0.2000	-53.488%	67	480	-50.000%
2026-09-24	0.2700	0.5000	0.2700	0.4300	+115.000%	297	420	-76.744%
2026-09-23	0.2800	0.3000	0.2000	0.2000	-20.000%	16	146	-50.000%
2026-09-22	0.3000	0.5000	0.1000	0.2500	+78.571%	91	145	-60.000%
2026-09-21	0.1500	0.2200	0.1400	0.1400	+7.692%	5	83	-28.571%
2026-09-17	0.1700	0.2000	0.1300	0.1300	-53.571%	12	85	-23.077%
2026-09-15	0.2500	0.2800	0.2500	0.2800	+40.000%	10	85	-64.286%
2026-09-14	0.3800	0.3800	0.2000	0.2000	-35.484%	6	76	-50.000%
2026-09-11	0.2900	0.3200	0.2500	0.3100	-34.043%	7	78	-67.742%
2026-09-10	0.8500	0.8500	0.4700	0.4700	-14.545%	5	83	-78.723%
2026-09-09	0.6000	0.7000	0.5400	0.5500	+37.500%	12	87	-81.818%
2026-09-08	0.4500	0.4500	0.3700	0.4000	-16.667%	12	81	-75.000%
2026-09-04	0.4800	0.5600	0.4100	0.4800	-20.000%	23	88	-79.167%
2026-09-03	0.6100	0.6100	0.5800	0.6000	-33.333%	12	88	-83.333%
2026-09-02	0.8000	0.9300	0.8000	0.9000	-21.739%	12	79	-88.889%
2026-09-01	1.1500	1.1500	1.1500	1.1500	+16.162%	1	75	-91.304%
2026-08-31	1.0300	1.1500	0.9900	0.9900	+4.211%	44	74	-89.899%
2026-08-27	0.8800	0.9500	0.7900	0.9500	-5.941%	105	59	-89.474%
2026-08-25	1.0100	1.0100	1.0100	1.0100	+53.030%	1	150	-90.099%
2026-08-24	0.6600	0.6600	0.6600	0.6600	-28.261%	2	149	-84.848%
2026-08-21	0.9900	0.9900	0.9000	0.9200	-1.075%	12	147	-89.130%
2026-08-20	0.8100	0.9300	0.7100	0.9300	-1.064%	5	135	-89.247%
2026-08-19	0.9900	0.9900	0.9400	0.9400	+11.905%	2	135	-89.362%
2026-08-18	0.8500	0.8500	0.8400	0.8400	-9.677%	120	133	-88.095%
2026-08-17	0.9000	0.9300	0.8900	0.9300	0.000%	13	0	-89.247%

.dark-mode .Xrpjrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xrpjrx{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261002P27OSCR Oct 2 2026 27.00 Put (OSCR261002P00027000)option OPRA

OSCR20261002P27
OSCR Oct 2 2026 27.00 Put (OSCR261002P00027000)
option OPRA