Dark

Check out our Dark Pool Levels

OSCR20261002P27.5
OSCR Oct 2 2026 27.50 Put (OSCR261002P00027500)
option OPRA

EOD

Sep 30, 2026

0.0300-83.333%(-0.1500)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1300	0.0300	0.0300	-83.333%	54	193	0.000%
2026-09-29	0.2400	0.2400	0.1800	0.1800	-5.263%	8	199	-83.333%
2026-09-28	0.2800	0.3100	0.1600	0.1900	-34.483%	43	193	-84.211%
2026-09-25	0.4000	0.4000	0.2700	0.2900	-50.000%	52	169	-89.655%
2026-09-24	0.3000	0.7600	0.3000	0.5800	+132.000%	140	143	-94.828%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-26.471%	1	73	-88.000%
2026-09-22	0.2800	0.6100	0.2800	0.3400	+61.905%	36	72	-91.176%
2026-09-21	0.2800	0.2800	0.1800	0.2100	-30.000%	79	74	-85.714%
2026-09-18	0.3500	0.3500	0.3000	0.3000	+100.000%	2	2	-90.000%
2026-09-17	0.2200	0.2200	0.1500	0.1500	-62.500%	2	2	-80.000%
2026-09-16	0.4700	0.4700	0.4000	0.4000	0.000%	2	0	-92.500%

Share