Dark

Check out our Level2View

OSCR20261002P26
OSCR Oct 2 2026 26.00 Put (OSCR261002P00026000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0600	0.0100	0.0200	-60.000%	12	755	0.000%
2026-09-29	0.0600	0.0800	0.0200	0.0500	0.000%	163	757	-60.000%
2026-09-28	0.1500	0.1500	0.0400	0.0500	-44.444%	39	604	-60.000%
2026-09-25	0.1200	0.1400	0.0700	0.0900	-62.500%	52	594	-77.778%
2026-09-24	0.1600	0.2800	0.1600	0.2400	+50.000%	431	576	-91.667%
2026-09-23	0.1600	0.1600	0.1600	0.1600	-27.273%	4	173	-87.500%
2026-09-22	0.1700	0.3300	0.1500	0.2200	+120.000%	53	172	-90.909%
2026-09-21	0.1000	0.1400	0.0800	0.1000	-23.077%	19	126	-80.000%
2026-09-14	0.1800	0.1800	0.1300	0.1300	-27.778%	7	126	-84.615%
2026-09-11	0.1800	0.2700	0.1700	0.1800	-55.000%	11	125	-88.889%
2026-09-09	0.3300	0.6200	0.3300	0.4000	+60.000%	14	130	-95.000%
2026-09-08	0.3000	0.3500	0.2500	0.2500	-28.571%	10	126	-92.000%
2026-09-04	0.4000	0.4000	0.3500	0.3500	-14.634%	6	123	-94.286%
2026-09-03	0.5000	0.5000	0.4100	0.4100	-31.667%	4	123	-95.122%
2026-09-02	0.8200	0.8200	0.5500	0.6000	-20.000%	70	123	-96.667%
2026-08-31	0.7000	0.7500	0.7000	0.7500	+15.385%	5	65	-97.333%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-13.333%	2	60	-96.923%
2026-08-27	0.6300	0.7500	0.6000	0.7500	+25.000%	19	58	-97.333%
2026-08-26	0.6000	0.6000	0.6000	0.6000	+9.091%	1	39	-96.667%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-21.429%	1	38	-96.364%
2026-08-19	0.7000	0.7000	0.7000	0.7000	+6.061%	25	37	-97.143%
2026-08-17	0.6400	0.6600	0.6400	0.6600	0.000%	12	12	-96.970%

Share