Dark

Check out our Level2View

OSCR20261002P25
OSCR Oct 2 2026 25.00 Put (OSCR261002P00025000)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1	107	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	0.000%	22	107	+100.000%
2026-09-28	0.0200	0.0800	0.0100	0.0100	-93.333%	29	88	+100.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	+7.143%	45	65	-86.667%
2026-09-22	0.1400	0.1400	0.1400	0.1400	+100.000%	2	22	-85.714%
2026-09-21	0.1500	0.1500	0.0700	0.0700	-53.333%	2	20	-71.429%
2026-09-14	0.1500	0.1500	0.1500	0.1500	0.000%	5	20	-86.667%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-42.308%	1	22	-86.667%
2026-09-09	0.2300	0.3300	0.2300	0.2600	+8.333%	3	23	-92.308%
2026-09-04	0.2500	0.2800	0.2400	0.2400	-17.241%	8	20	-91.667%
2026-09-03	0.3100	0.3100	0.2900	0.2900	-43.137%	4	20	-93.103%
2026-08-31	0.6200	0.6200	0.5000	0.5100	-7.273%	13	22	-96.078%
2026-08-28	0.5500	0.5500	0.5500	0.5500	+12.245%	1	12	-96.364%
2026-08-27	0.4300	0.5300	0.4300	0.4900	+6.522%	4	11	-95.918%
2026-08-24	0.4600	0.4600	0.4600	0.4600	-14.815%	1	8	-95.652%
2026-08-21	0.6300	0.6300	0.5400	0.5400	-6.897%	2	7	-96.296%
2026-08-19	0.5500	0.5800	0.5500	0.5800	+20.833%	3	7	-96.552%
2026-08-18	0.4800	0.4800	0.4800	0.4800	-4.000%	1	4	-95.833%
2026-08-17	0.4800	0.5000	0.4800	0.5000	+19.048%	2	0	-96.000%
2026-08-14	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	-95.238%

Share