Dark

Check out our Dark Pool Levels

OSCR20261002P24
OSCR Oct 2 2026 24.00 Put (OSCR261002P00024000)
option OPRA

EOD

Sep 25, 2026

0.0100-94.118%(-0.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0100	0.0100	-94.118%	5	25	0.000%
2026-09-24	0.1700	0.1700	0.1700	0.1700	+466.667%	1	25	-94.118%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-66.667%	1	24	-66.667%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-35.714%	1	24	-88.889%
2026-09-10	0.7500	0.7500	0.1400	0.1400	-61.111%	3	24	-92.857%
2026-09-01	0.4900	0.4900	0.3600	0.3600	0.000%	2	23	-97.222%
2026-08-31	0.4200	0.4300	0.3600	0.3600	+24.138%	64	23	-97.222%
2026-08-28	0.2100	0.3300	0.2100	0.2900	-27.500%	14	5	-96.552%
2026-08-25	0.5100	0.5100	0.4000	0.4000	+5.263%	2	4	-97.500%
2026-08-21	0.3800	0.3800	0.3800	0.3800	+2.703%	2	3	-97.368%
2026-08-18	0.4000	0.4000	0.3700	0.3700	+23.333%	2	1	-97.297%
2026-08-14	0.4500	0.4500	0.3000	0.3000	0.000%	2	0	-96.667%

Share